X
BTC/USD
$ 42,510  -0.80%
BTC/EUR
€ 36,328  -0.67%
BTC/CNY
¥ 282,083  -1.89%
BTC/GBP
£ 31,122  -0.72%
BTC/RUB
₽ 3,075,282  -0.76%
BTC volume
$ 16.17B
Altcoin volume
$ 57.98B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyBilz

BABYBILZ

$ 0.000000 -2.05 % $ 0.000000 $ 0.000000 $ 683.00
Babybilz

BabyBilz BABYBILZ

Last price
$ 0.000000
%
-2.05 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
BabyBilz BABYBILZ historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00000020 $ 0.00000023 $ 0.00000019 $ 1,708
Sep 23, 2021 $ 0.00000022 $ 0.00000023 $ 0.00000022 $ 1,038
Sep 22, 2021 $ 0.00000022 $ 0.00000022 $ 0.00000020 $ 1,139
Sep 21, 2021 $ 0.00000020 $ 0.00000023 $ 0.00000020 $ 1,647
Sep 20, 2021 $ 0.00000022 $ 0.00000025 $ 0.00000022 $ 1,054
Sep 19, 2021 $ 0.00000025 $ 0.00000026 $ 0.00000025 $ 258
Sep 18, 2021 $ 0.00000026 $ 0.00000027 $ 0.00000025 $ 1,489
Sep 17, 2021 $ 0.00000026 $ 0.00000027 $ 0.00000026 $ 465
Sep 16, 2021 $ 0.00000027 $ 0.00000029 $ 0.00000027 $ 1,890
Sep 15, 2021 $ 0.00000029 $ 0.00000029 $ 0.00000027 $ 1,497
Sep 14, 2021 $ 0.00000027 $ 0.00000027 $ 0.00000026 $ 11
Sep 13, 2021 $ 0.00000026 $ 0.00000028 $ 0.00000026 $ 496
Sep 12, 2021 $ 0.00000027 $ 0.00000028 $ 0.00000026 $ 443
Sep 11, 2021 $ 0.00000027 $ 0.00000028 $ 0.00000027 $ 1,953
Sep 10, 2021 $ 0.00000028 $ 0.00000030 $ 0.00000027 $ 725
Sep 09, 2021 $ 0.00000029 $ 0.00000030 $ 0.00000028 $ 393
Sep 08, 2021 $ 0.00000029 $ 0.00000029 $ 0.00000027 $ 688
Sep 07, 2021 $ 0.00000029 $ 0.00000035 $ 0.00000027 $ 7,554
Sep 06, 2021 $ 0.00000035 $ 0.00000035 $ 0.00000032 $ 4,856
Sep 05, 2021 $ 0.00000033 $ 0.00000033 $ 0.00000031 $ 3,322
Sep 04, 2021 $ 0.00000031 $ 0.00000032 $ 0.00000030 $ 181
Sep 03, 2021 $ 0.00000030 $ 0.00000031 $ 0.00000029 $ 1,926
Sep 02, 2021 $ 0.00000029 $ 0.00000032 $ 0.00000029 $ 1,666
Sep 01, 2021 $ 0.00000031 $ 0.00000031 $ 0.00000029 $ 818
Aug 31, 2021 $ 0.00000030 $ 0.00000031 $ 0.00000029 $ 2,493
Aug 30, 2021 $ 0.00000029 $ 0.00000031 $ 0.00000029 $ 2,977
Aug 29, 2021 $ 0.00000031 $ 0.00000033 $ 0.00000031 $ 1,113
Aug 27, 2021 $ 0.00000031 $ 0.00000034 $ 0.00000030 $ 7,866
Aug 26, 2021 $ 0.00000033 $ 0.00000034 $ 0.00000032 $ 3,256
Aug 25, 2021 $ 0.00000033 $ 0.00000033 $ 0.00000031 $ 2,031

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more