X
BTC/USD
$ 44,882  3.00%
BTC/EUR
€ 38,221  2.48%
BTC/CNY
¥ 302,833  2.75%
BTC/GBP
£ 32,697  2.13%
BTC/RUB
₽ 3,256,891  3.75%
BTC volume
$ 15.56B
Altcoin volume
$ 54.90B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyBSC

BBSC

$ 0.000000 +0.30 % $ 0.000000 $ 0.000000 $ 418.00
Babybsc

BabyBSC BBSC

Last price
$ 0.000000
%
+0.30 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
BabyBSC BBSC historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.00000025 $ 0.00000025 $ 0.00000023 $ 235
Sep 21, 2021 $ 0.00000023 $ 0.00000025 $ 0.00000022 $ 210
Sep 20, 2021 $ 0.00000024 $ 0.00000027 $ 0.00000024 $ 145
Sep 19, 2021 $ 0.00000027 $ 0.00000028 $ 0.00000027 $ 248
Sep 18, 2021 $ 0.00000028 $ 0.00000028 $ 0.00000027 $ 363
Sep 17, 2021 $ 0.00000028 $ 0.00000029 $ 0.00000027 $ 493
Sep 16, 2021 $ 0.00000029 $ 0.00000030 $ 0.00000029 $ 53
Sep 15, 2021 $ 0.00000030 $ 0.00000031 $ 0.00000029 $ 626
Sep 14, 2021 $ 0.00000029 $ 0.00000029 $ 0.00000028 $ 268
Sep 13, 2021 $ 0.00000028 $ 0.00000031 $ 0.00000027 $ 2,047
Sep 12, 2021 $ 0.00000031 $ 0.00000032 $ 0.00000030 $ 1,449
Sep 11, 2021 $ 0.00000031 $ 0.00000032 $ 0.00000031 $ 300
Sep 10, 2021 $ 0.00000031 $ 0.00000035 $ 0.00000031 $ 1,134
Sep 09, 2021 $ 0.00000034 $ 0.00000035 $ 0.00000033 $ 216
Sep 08, 2021 $ 0.00000033 $ 0.00000035 $ 0.00000032 $ 951
Sep 07, 2021 $ 0.00000035 $ 0.00000042 $ 0.00000031 $ 570
Sep 06, 2021 $ 0.00000041 $ 0.00000042 $ 0.00000040 $ 121
Sep 05, 2021 $ 0.00000042 $ 0.00000042 $ 0.00000041 $ 1,176
Sep 04, 2021 $ 0.00000042 $ 0.00000043 $ 0.00000041 $ 290
Sep 03, 2021 $ 0.00000042 $ 0.00000043 $ 0.00000041 $ 1,168
Sep 02, 2021 $ 0.00000042 $ 0.00000044 $ 0.00000041 $ 1,466
Sep 01, 2021 $ 0.00000042 $ 0.00000042 $ 0.00000039 $ 850
Aug 31, 2021 $ 0.00000040 $ 0.00000045 $ 0.00000040 $ 5,151
Aug 30, 2021 $ 0.00000044 $ 0.00000048 $ 0.00000044 $ 3,209
Aug 29, 2021 $ 0.00000048 $ 0.00000054 $ 0.00000048 $ 3,690
Aug 27, 2021 $ 0.00000058 $ 0.00000060 $ 0.00000057 $ 3,271
Aug 26, 2021 $ 0.00000059 $ 0.00000068 $ 0.00000059 $ 4,430
Aug 25, 2021 $ 0.00000067 $ 0.00000067 $ 0.00000062 $ 3,941
Aug 24, 2021 $ 0.00000065 $ 0.00000071 $ 0.00000064 $ 1,796
Aug 23, 2021 $ 0.00000070 $ 0.00000078 $ 0.00000068 $ 8,187

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more