X
BTC/USD
$ 57,665  1.13%
BTC/EUR
€ 50,949  1.27%
BTC/CNY
¥ 388,251  0.91%
BTC/GBP
£ 43,385  1.20%
BTC/RUB
₽ 4,169,446  0.13%
BTC volume
$ 14.56B
Altcoin volume
$ 81.53B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyDogeX

BDOGEX

$ 0.000002 +2.28 % $ 0.000002 $ 0.000002 $ 81.00
Babydogex

BabyDogeX BDOGEX

Last price
$ 0.000002
%
+2.28 %
24 high
$ 0.000002
24 low
$ 0.000002
24 volume
# Coins
Market cap
BabyDogeX BDOGEX historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00000155 $ 0.00000158 $ 0.00000150 $ 15
Nov 29, 2021 $ 0.00000155 $ 0.00000158 $ 0.00000150 $ 123
Nov 28, 2021 $ 0.00000152 $ 0.00000153 $ 0.00000143 $ 48
Nov 27, 2021 $ 0.00000150 $ 0.00000155 $ 0.00000146 $ 16
Nov 26, 2021 $ 0.00000146 $ 0.00000163 $ 0.00000141 $ 7
Nov 25, 2021 $ 0.00000159 $ 0.00000161 $ 0.00000147 $ 53
Nov 24, 2021 $ 0.00000147 $ 0.00000148 $ 0.00000144 $ 100
Nov 23, 2021 $ 0.00000148 $ 0.00000152 $ 0.00000139 $ 10
Nov 22, 2021 $ 0.00000139 $ 0.00000148 $ 0.00000139 $ 15
Nov 21, 2021 $ 0.00000147 $ 0.00000152 $ 0.00000145 $ 182
Nov 20, 2021 $ 0.00000151 $ 0.00000151 $ 0.00000144 $ 60
Nov 19, 2021 $ 0.00000147 $ 0.00000148 $ 0.00000133 $ 6
Nov 18, 2021 $ 0.00000134 $ 0.00000148 $ 0.00000130 $ 84
Nov 17, 2021 $ 0.00000146 $ 0.00000150 $ 0.00000140 $ 82
Nov 16, 2021 $ 0.00000149 $ 0.00000160 $ 0.00000145 $ 95
Nov 15, 2021 $ 0.00000160 $ 0.00000167 $ 0.00000159 $ 99
Nov 14, 2021 $ 0.00000165 $ 0.00000167 $ 0.00000161 $ 107
Nov 13, 2021 $ 0.00000166 $ 0.00000167 $ 0.00000158 $ 363
Nov 12, 2021 $ 0.00000159 $ 0.00000163 $ 0.00000154 $ 260
Nov 11, 2021 $ 0.00000161 $ 0.00000163 $ 0.00000155 $ 20
Nov 10, 2021 $ 0.00000157 $ 0.00000171 $ 0.00000150 $ 247
Nov 09, 2021 $ 0.00000163 $ 0.00000168 $ 0.00000162 $ 63
Nov 08, 2021 $ 0.00000168 $ 0.00000170 $ 0.00000163 $ 289
Nov 07, 2021 $ 0.00000167 $ 0.00000173 $ 0.00000165 $ 433
Nov 06, 2021 $ 0.00000165 $ 0.00000165 $ 0.00000155 $ 206
Nov 05, 2021 $ 0.00000158 $ 0.00000159 $ 0.00000143 $ 110
Nov 04, 2021 $ 0.00000145 $ 0.00000147 $ 0.00000142 $ 160
Nov 03, 2021 $ 0.00000147 $ 0.00000148 $ 0.00000139 $ 437
Nov 02, 2021 $ 0.00000145 $ 0.00000148 $ 0.00000141 $ 169
Nov 01, 2021 $ 0.00000144 $ 0.00000145 $ 0.00000135 $ 484

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more