X
BTC/USD
$ 48,983  -0.61%
BTC/EUR
€ 43,323  -0.86%
BTC/CNY
¥ 337,096  -0.98%
BTC/GBP
£ 37,060  -0.83%
BTC/RUB
₽ 3,657,709  -1.02%
BTC volume
$ 15.10B
Altcoin volume
$ 69.82B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyElon

BABYELON

$ 0.000003 +0.52 % $ 0.000003 $ 0.000003 $ 10.00
Babyelon

BabyElon BABYELON

Last price
$ 0.000003
%
+0.52 %
24 high
$ 0.000003
24 low
$ 0.000003
24 volume
# Coins
Market cap
BabyElon BABYELON historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00000287 $ 0.00000295 $ 0.00000240 $ 10
Dec 03, 2021 $ 0.00000294 $ 0.00000303 $ 0.00000033 $ 10
Dec 02, 2021 $ 0.00000035 $ 0.00000036 $ 0.00000034 $ 1
Dec 01, 2021 $ 0.00000035 $ 0.00000037 $ 0.00000035 $ 1
Nov 30, 2021 $ 0.00000036 $ 0.00000036 $ 0.00000033 $ 1
Nov 29, 2021 $ 0.00000034 $ 0.00000034 $ 0.00000024 $ 1
Nov 28, 2021 $ 0.00000024 $ 0.00000024 $ 0.00000022 $ 1
Nov 27, 2021 $ 0.00000023 $ 0.00000023 $ 0.00000023 $ 1
Nov 26, 2021 $ 0.00000023 $ 0.00000025 $ 0.00000022 $ 1
Nov 25, 2021 $ 0.00000025 $ 0.00000025 $ 0.00000024 $ 1
Nov 24, 2021 $ 0.00000024 $ 0.00000024 $ 0.00000023 $ 1
Nov 23, 2021 $ 0.00000024 $ 0.00000024 $ 0.00000009 $ 2
Nov 22, 2021 $ 0.00000009 $ 0.00000009 $ 0.00000000 $ 2
Nov 21, 2021 $ 0.00000000 $ 0.02418081 $ 0.00000000 $ 1,306
Nov 20, 2021 $ 0.02414876 $ 0.02419834 $ 0.00448508 $ 742
Nov 19, 2021 $ 0.00457629 $ 0.00458453 $ 0.00002575 $ 974
Nov 18, 2021 $ 0.00002588 $ 0.00002812 $ 0.00002561 $ 637
Nov 17, 2021 $ 0.00002773 $ 0.00002780 $ 0.00002637 $ 675
Nov 16, 2021 $ 0.00002725 $ 0.00002952 $ 0.00002673 $ 672
Nov 15, 2021 $ 0.00002951 $ 0.00692043 $ 0.00002936 $ 1,146
Nov 14, 2021 $ 0.00088225 $ 0.00088371 $ 0.00071078 $ 25
Nov 13, 2021 $ 0.00072296 $ 0.00073154 $ 0.00071275 $ 232
Nov 12, 2021 $ 0.00072549 $ 0.00072832 $ 0.00000018 $ 370
Nov 11, 2021 $ 0.00028211 $ 0.00028575 $ 0.00027363 $ 143
Nov 10, 2021 $ 0.00027710 $ 0.00029102 $ 0.00026796 $ 143
Nov 09, 2021 $ 0.00028283 $ 0.00028904 $ 0.00028183 $ 147
Nov 08, 2021 $ 0.00028766 $ 0.00028820 $ 0.00000006 $ 148
Nov 07, 2021 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 0
Nov 06, 2021 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 0
Nov 05, 2021 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more