X
BTC/USD
$ 54,607  -0.43%
BTC/EUR
€ 48,246  -0.51%
BTC/CNY
¥ 380,701  -0.37%
BTC/GBP
£ 40,991  -0.41%
BTC/RUB
₽ 4,135,783  -0.32%
BTC volume
$ 10.37B
Altcoin volume
$ 57.35B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyETH V2

BABYETHV2

$ 0.000001 -3.99 % $ 0.000001 $ 0.000001 $ 961.00
Babyeth-v2

BabyETH V2 BABYETHV2

Last price
$ 0.000001
%
-3.99 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
BabyETH V2 BABYETHV2 historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00000126 $ 0.00000132 $ 0.00000123 $ 289
Nov 26, 2021 $ 0.00000123 $ 0.00000148 $ 0.00000120 $ 1,050
Nov 25, 2021 $ 0.00000144 $ 0.00000153 $ 0.00000141 $ 958
Nov 24, 2021 $ 0.00000141 $ 0.00000160 $ 0.00000140 $ 1,341
Nov 23, 2021 $ 0.00000159 $ 0.00000171 $ 0.00000159 $ 1,069
Nov 22, 2021 $ 0.00000162 $ 0.00000180 $ 0.00000160 $ 1,062
Nov 21, 2021 $ 0.00000177 $ 0.00000192 $ 0.00000176 $ 739
Nov 20, 2021 $ 0.00000192 $ 0.00000193 $ 0.00000183 $ 487
Nov 19, 2021 $ 0.00000183 $ 0.00000185 $ 0.00000165 $ 466
Nov 18, 2021 $ 0.00000167 $ 0.00000172 $ 0.00000143 $ 2,216
Nov 17, 2021 $ 0.00000169 $ 0.00000269 $ 0.00000168 $ 4,567
Nov 16, 2021 $ 0.00000267 $ 0.00000313 $ 0.00000256 $ 3,771
Nov 15, 2021 $ 0.00000312 $ 0.00000472 $ 0.00000306 $ 7,900
Nov 14, 2021 $ 0.00000466 $ 0.00000580 $ 0.00000178 $ 35,183
Nov 13, 2021 $ 0.00000575 $ 0.00000581 $ 0.00000554 $ 2,020
Nov 12, 2021 $ 0.00000573 $ 0.00000589 $ 0.00000546 $ 1,903
Nov 11, 2021 $ 0.00000579 $ 0.00000669 $ 0.00000578 $ 4,509
Nov 10, 2021 $ 0.00000666 $ 0.00000752 $ 0.00000638 $ 5,667
Nov 09, 2021 $ 0.00000683 $ 0.00000750 $ 0.00000673 $ 7,295
Nov 08, 2021 $ 0.00000695 $ 0.00000807 $ 0.00000689 $ 8,266
Nov 07, 2021 $ 0.00000801 $ 0.00000901 $ 0.00000778 $ 10,816
Nov 06, 2021 $ 0.00000863 $ 0.00000967 $ 0.00000773 $ 12,218
Nov 05, 2021 $ 0.00000777 $ 0.00000999 $ 0.00000703 $ 16,551
Nov 04, 2021 $ 0.00000965 $ 0.00001000 $ 0.00000935 $ 6,331
Nov 03, 2021 $ 0.00000950 $ 0.00001072 $ 0.00000777 $ 20,461
Nov 02, 2021 $ 0.00001066 $ 0.00001088 $ 0.00000947 $ 7,578
Nov 01, 2021 $ 0.00000970 $ 0.00001206 $ 0.00000965 $ 9,058
Oct 31, 2021 $ 0.00001149 $ 0.00001471 $ 0.00001091 $ 26,284
Oct 30, 2021 $ 0.00001313 $ 0.00001368 $ 0.00000962 $ 17,705
Oct 29, 2021 $ 0.00000963 $ 0.00001175 $ 0.00000924 $ 13,392
Oct 28, 2021 $ 0.00001152 $ 0.00001497 $ 0.00001068 $ 23,704

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more