X
BTC/USD
$ 44,896  3.03%
BTC/EUR
€ 38,241  2.53%
BTC/CNY
¥ 302,991  2.80%
BTC/GBP
£ 32,710  2.17%
BTC/RUB
₽ 3,256,891  3.75%
BTC volume
$ 15.49B
Altcoin volume
$ 54.62B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyEth

BABYETH

$ 0.000001 -12.43 % $ 0.000001 $ 0.000001 $ 3.13K
Babyeth

BabyEth BABYETH

Last price
$ 0.000001
%
-12.43 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
BabyEth BABYETH historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.00000080 $ 0.00000080 $ 0.00000068 $ 5,394
Sep 21, 2021 $ 0.00000077 $ 0.00000084 $ 0.00000059 $ 6,174
Sep 20, 2021 $ 0.00000063 $ 0.00000083 $ 0.00000063 $ 8,726
Sep 19, 2021 $ 0.00000083 $ 0.00000116 $ 0.00000075 $ 23,640
Sep 18, 2021 $ 0.00000116 $ 0.00000237 $ 0.00000116 $ 25,581
Sep 17, 2021 $ 0.00000229 $ 0.00000307 $ 0.00000194 $ 23,607
Sep 16, 2021 $ 0.00000307 $ 0.00000489 $ 0.00000276 $ 31,921
Sep 15, 2021 $ 0.00000485 $ 0.00000488 $ 0.00000446 $ 5,414
Sep 14, 2021 $ 0.00000477 $ 0.00000488 $ 0.00000365 $ 33,305
Sep 13, 2021 $ 0.00000385 $ 0.00000631 $ 0.00000296 $ 14,908
Sep 12, 2021 $ 0.00000627 $ 0.00000648 $ 0.00000606 $ 5,809
Sep 11, 2021 $ 0.00000623 $ 0.00000642 $ 0.00000607 $ 4,472
Sep 10, 2021 $ 0.00000623 $ 0.00000814 $ 0.00000531 $ 50,328
Sep 09, 2021 $ 0.00000754 $ 0.00001203 $ 0.00000709 $ 137,859
Sep 08, 2021 $ 0.00001166 $ 0.00001290 $ 0.00001026 $ 51,557
Sep 07, 2021 $ 0.00001185 $ 0.00001577 $ 0.00001075 $ 39,451
Sep 06, 2021 $ 0.00001539 $ 0.00001574 $ 0.00001381 $ 35,742
Sep 05, 2021 $ 0.00001400 $ 0.00002611 $ 0.00001372 $ 203,965
Sep 04, 2021 $ 0.00001578 $ 0.00001580 $ 0.00001058 $ 39,847
Sep 03, 2021 $ 0.00001070 $ 0.00001282 $ 0.00001060 $ 40,267
Sep 02, 2021 $ 0.00001274 $ 0.00001449 $ 0.00001212 $ 33,691
Sep 01, 2021 $ 0.00001396 $ 0.00001616 $ 0.00001343 $ 56,277
Aug 31, 2021 $ 0.00001616 $ 0.00001912 $ 0.00001588 $ 89,927
Aug 30, 2021 $ 0.00001686 $ 0.00001878 $ 0.00001525 $ 164,709
Aug 29, 2021 $ 0.00001797 $ 0.00002830 $ 0.00001360 $ 573,150
Aug 27, 2021 $ 0.00000938 $ 0.00004980 $ 0.00000223 $ 970,411
Aug 26, 2021 $ 0.00004930 $ 0.00009686 $ 0.00001404 $ 1,275,121
Aug 25, 2021 $ 0.00007319 $ 0.00008934 $ 0.00001909 $ 1,648,952
Aug 24, 2021 $ 0.00001910 $ 0.00002425 $ 0.00001445 $ 203,473

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more