X
BTC/USD
$ 34,263  1.76%
BTC/EUR
€ 29,086  1.80%
BTC/CNY
¥ 227,381  1.63%
BTC/GBP
£ 24,934  2.02%
BTC/RUB
₽ 2,487,094  1.30%
BTC volume
$ 8.85B
Altcoin volume
$ 40.71B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyFloki

BABYFLOKI

$ 0.000202 +2.19 % $ 0.000204 $ 0.000195 $ 364.00
Babyfloki

BabyFloki BABYFLOKI

Last price
$ 0.000202
%
+2.19 %
24 high
$ 0.000204
24 low
$ 0.000195
24 volume
# Coins
Market cap
BabyFloki BABYFLOKI historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.00019758 $ 0.00019758 $ 0.00018548 $ 95
Jul 22, 2021 $ 0.00018758 $ 0.00018908 $ 0.00018117 $ 81
Jul 21, 2021 $ 0.00018436 $ 0.00019031 $ 0.00016670 $ 1,407
Jul 20, 2021 $ 0.00016926 $ 0.00017546 $ 0.00016479 $ 936
Jul 19, 2021 $ 0.00017329 $ 0.00018446 $ 0.00017220 $ 492
Jul 18, 2021 $ 0.00018220 $ 0.00023050 $ 0.00018096 $ 8,208
Jul 17, 2021 $ 0.00022031 $ 0.00022063 $ 0.00020407 $ 20,176
Jul 16, 2021 $ 0.00021065 $ 0.00022337 $ 0.00020790 $ 658
Jul 15, 2021 $ 0.00021850 $ 0.00024320 $ 0.00021491 $ 2,251
Jul 14, 2021 $ 0.00023790 $ 0.00024690 $ 0.00022868 $ 1,739
Jul 13, 2021 $ 0.00023870 $ 0.00024636 $ 0.00019848 $ 24,041
Jul 12, 2021 $ 0.00020002 $ 0.00023308 $ 0.00019767 $ 11,697
Jul 11, 2021 $ 0.00021477 $ 0.00040738 $ 0.00020742 $ 50,061
Jul 10, 2021 $ 0.00038287 $ 0.00038776 $ 0.00035125 $ 17,153
Jul 09, 2021 $ 0.00037868 $ 0.00037928 $ 0.00030506 $ 18,969
Jul 08, 2021 $ 0.00031551 $ 0.00041483 $ 0.00031168 $ 13,328
Jul 07, 2021 $ 0.00041344 $ 0.00052371 $ 0.00041261 $ 13,493
Jul 06, 2021 $ 0.00051888 $ 0.00056310 $ 0.00044829 $ 33,755
Jul 05, 2021 $ 0.00044972 $ 0.00050930 $ 0.00043918 $ 13,804
Jul 04, 2021 $ 0.00050910 $ 0.00058071 $ 0.00049070 $ 49,192
Jul 03, 2021 $ 0.00057977 $ 0.00079013 $ 0.00056478 $ 106,730
Jul 02, 2021 $ 0.00078551 $ 0.00153782 $ 0.00073835 $ 362,073
Jul 01, 2021 $ 0.00091762 $ 0.00175460 $ 0.00091618 $ 795,112
Jun 30, 2021 $ 0.00119553 $ 0.00257788 $ 0.00082354 $ 1,188,984
Jun 29, 2021 $ 0.00201096 $ 0.00256053 $ 0.00131922 $ 840,286
Jun 28, 2021 $ 0.00137511 $ 0.00138578 $ 0.00097122 $ 507,136

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more