X
BTC/USD
$ 50,374  1.86%
BTC/EUR
€ 44,659  2.06%
BTC/CNY
¥ 339,068  -0.32%
BTC/GBP
£ 37,981  1.58%
BTC/RUB
₽ 3,754,766  2.03%
BTC volume
$ 18.21B
Altcoin volume
$ 82.99B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyFloki

BABYFLOKI

$ 0.000597 +3.13 % $ 0.000604 $ 0.000546 $ 865.00
Babyfloki

BabyFloki BABYFLOKI

Last price
$ 0.000597
%
+3.13 %
24 high
$ 0.000604
24 low
$ 0.000546
24 volume
# Coins
Market cap
BabyFloki BABYFLOKI historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.00057916 $ 0.00058559 $ 0.00055573 $ 849
Dec 04, 2021 $ 0.00056760 $ 0.00058780 $ 0.00047845 $ 935
Dec 03, 2021 $ 0.00058654 $ 0.00064481 $ 0.00056173 $ 887
Dec 02, 2021 $ 0.00062182 $ 0.00064109 $ 0.00061087 $ 1,203
Dec 01, 2021 $ 0.00063490 $ 0.00066125 $ 0.00062773 $ 1,148
Nov 30, 2021 $ 0.00064193 $ 0.00065112 $ 0.00059736 $ 1,379
Nov 29, 2021 $ 0.00061040 $ 0.00061377 $ 0.00058850 $ 53
Nov 28, 2021 $ 0.00059020 $ 0.00059108 $ 0.00054844 $ 53
Nov 27, 2021 $ 0.00056260 $ 0.00057140 $ 0.00054889 $ 1,575
Nov 26, 2021 $ 0.00055004 $ 0.00062197 $ 0.00053508 $ 666
Nov 25, 2021 $ 0.00061850 $ 0.00062353 $ 0.00058900 $ 1,269
Nov 24, 2021 $ 0.00059173 $ 0.00060450 $ 0.00057830 $ 305
Nov 23, 2021 $ 0.00060060 $ 0.00060887 $ 0.00056460 $ 2,092
Nov 22, 2021 $ 0.00057583 $ 0.00057910 $ 0.00055151 $ 5,899
Nov 21, 2021 $ 0.00056958 $ 0.00062307 $ 0.00056829 $ 5,995
Nov 20, 2021 $ 0.00062239 $ 0.00062379 $ 0.00057702 $ 4,593
Nov 19, 2021 $ 0.00058163 $ 0.00058383 $ 0.00053644 $ 882
Nov 18, 2021 $ 0.00053873 $ 0.00058306 $ 0.00053350 $ 495
Nov 17, 2021 $ 0.00057453 $ 0.00057660 $ 0.00054991 $ 1,032
Nov 16, 2021 $ 0.00056674 $ 0.00063354 $ 0.00056018 $ 4,747
Nov 15, 2021 $ 0.00063292 $ 0.00064993 $ 0.00062347 $ 3,520
Nov 14, 2021 $ 0.00062409 $ 0.00063713 $ 0.00060582 $ 8,287
Nov 13, 2021 $ 0.00063091 $ 0.00063295 $ 0.00059586 $ 7,365
Nov 12, 2021 $ 0.00060714 $ 0.00063692 $ 0.00059474 $ 6,845
Nov 11, 2021 $ 0.00062501 $ 0.00063519 $ 0.00060388 $ 1,517
Nov 10, 2021 $ 0.00061188 $ 0.00065827 $ 0.00059068 $ 9,192
Nov 09, 2021 $ 0.00062308 $ 0.00064337 $ 0.00062115 $ 1,219
Nov 08, 2021 $ 0.00064031 $ 0.00064158 $ 0.00061721 $ 11,523
Nov 07, 2021 $ 0.00062390 $ 0.00062680 $ 0.00056825 $ 8,035
Nov 06, 2021 $ 0.00056986 $ 0.00057521 $ 0.00054505 $ 1,980

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more