X
BTC/USD
$ 54,308  -0.97%
BTC/EUR
€ 47,979  -1.06%
BTC/CNY
¥ 379,869  -0.59%
BTC/GBP
£ 40,743  -1.01%
BTC/RUB
₽ 4,117,770  -0.76%
BTC volume
$ 9.39B
Altcoin volume
$ 56.64B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyHarmony

BABYHARMONY

$ 0.000002 -4.85 % $ 0.000002 $ 0.000001 $ 3.81K
Babyharmony

BabyHarmony BABYHARMONY

Last price
$ 0.000002
%
-4.85 %
24 high
$ 0.000002
24 low
$ 0.000001
24 volume
# Coins
Market cap
BabyHarmony BABYHARMONY historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00000164 $ 0.00000200 $ 0.00000163 $ 6,193
Nov 26, 2021 $ 0.00000183 $ 0.00000275 $ 0.00000182 $ 5,172
Nov 25, 2021 $ 0.00000268 $ 0.00000281 $ 0.00000249 $ 2,420
Nov 24, 2021 $ 0.00000249 $ 0.00000345 $ 0.00000185 $ 23,814
Nov 23, 2021 $ 0.00000185 $ 0.00000185 $ 0.00000132 $ 3,851
Nov 22, 2021 $ 0.00000132 $ 0.00000148 $ 0.00000127 $ 2,672
Nov 21, 2021 $ 0.00000148 $ 0.00000152 $ 0.00000140 $ 3,068
Nov 20, 2021 $ 0.00000144 $ 0.00000144 $ 0.00000125 $ 2,972
Nov 19, 2021 $ 0.00000129 $ 0.00000130 $ 0.00000076 $ 7,060
Nov 18, 2021 $ 0.00000076 $ 0.00000157 $ 0.00000076 $ 12,459
Nov 17, 2021 $ 0.00000153 $ 0.00000155 $ 0.00000138 $ 3,404
Nov 16, 2021 $ 0.00000147 $ 0.00000151 $ 0.00000128 $ 9,780
Nov 15, 2021 $ 0.00000130 $ 0.00000274 $ 0.00000106 $ 19,448
Nov 14, 2021 $ 0.00000263 $ 0.00000277 $ 0.00000227 $ 4,235
Nov 13, 2021 $ 0.00000227 $ 0.00000278 $ 0.00000219 $ 11,804
Nov 12, 2021 $ 0.00000275 $ 0.00000409 $ 0.00000261 $ 9,844
Nov 11, 2021 $ 0.00000402 $ 0.00000402 $ 0.00000249 $ 18,619
Nov 10, 2021 $ 0.00000252 $ 0.00000256 $ 0.00000227 $ 6,960
Nov 09, 2021 $ 0.00000249 $ 0.00000266 $ 0.00000190 $ 26,331
Nov 08, 2021 $ 0.00000191 $ 0.00000339 $ 0.00000191 $ 21,220
Nov 07, 2021 $ 0.00000331 $ 0.00000405 $ 0.00000329 $ 20,804
Nov 06, 2021 $ 0.00000405 $ 0.00000527 $ 0.00000304 $ 73,686
Nov 05, 2021 $ 0.00000526 $ 0.00000682 $ 0.00000501 $ 35,109
Nov 04, 2021 $ 0.00000650 $ 0.00000857 $ 0.00000513 $ 43,368
Nov 03, 2021 $ 0.00000513 $ 0.00000622 $ 0.00000472 $ 34,685
Nov 02, 2021 $ 0.00000561 $ 0.00000883 $ 0.00000552 $ 46,153
Nov 01, 2021 $ 0.00000881 $ 0.00000965 $ 0.00000532 $ 53,663
Oct 31, 2021 $ 0.00000571 $ 0.00000822 $ 0.00000547 $ 45,888
Oct 30, 2021 $ 0.00000746 $ 0.00001165 $ 0.00000612 $ 80,611
Oct 29, 2021 $ 0.00000655 $ 0.00000877 $ 0.00000602 $ 29,520
Oct 28, 2021 $ 0.00000811 $ 0.00000870 $ 0.00000509 $ 86,862

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more