X
BTC/USD
$ 44,929  0.10%
BTC/EUR
€ 38,264  0.06%
BTC/CNY
¥ 303,162  0.09%
BTC/GBP
£ 32,722  0.04%
BTC/RUB
₽ 3,259,300  0.07%
BTC volume
$ 15.38B
Altcoin volume
$ 54.31B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyLondon

BABYLONDON

$ 0.000002 +0.69 % $ 0.000002 $ 0.000002 $ 16.26K
Babylondon

BabyLondon BABYLONDON

Last price
$ 0.000002
%
+0.69 %
24 high
$ 0.000002
24 low
$ 0.000002
24 volume
# Coins
Market cap
BabyLondon BABYLONDON historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.00000156 $ 0.00000157 $ 0.00000142 $ 18,904
Sep 21, 2021 $ 0.00000144 $ 0.00000161 $ 0.00000141 $ 13,190
Sep 20, 2021 $ 0.00000160 $ 0.00000201 $ 0.00000156 $ 33,498
Sep 19, 2021 $ 0.00000200 $ 0.00000210 $ 0.00000190 $ 29,220
Sep 18, 2021 $ 0.00000202 $ 0.00000209 $ 0.00000184 $ 31,609
Sep 17, 2021 $ 0.00000188 $ 0.00000193 $ 0.00000173 $ 30,902
Sep 16, 2021 $ 0.00000192 $ 0.00000200 $ 0.00000188 $ 39,669
Sep 15, 2021 $ 0.00000195 $ 0.00000201 $ 0.00000190 $ 30,313
Sep 14, 2021 $ 0.00000199 $ 0.00000201 $ 0.00000176 $ 38,948
Sep 13, 2021 $ 0.00000177 $ 0.00000177 $ 0.00000149 $ 27,408
Sep 12, 2021 $ 0.00000172 $ 0.00000188 $ 0.00000171 $ 28,153
Sep 11, 2021 $ 0.00000188 $ 0.00000216 $ 0.00000188 $ 34,331
Sep 10, 2021 $ 0.00000214 $ 0.00000225 $ 0.00000207 $ 33,229
Sep 09, 2021 $ 0.00000216 $ 0.00000218 $ 0.00000170 $ 68,115
Sep 08, 2021 $ 0.00000174 $ 0.00000178 $ 0.00000141 $ 59,763
Sep 07, 2021 $ 0.00000156 $ 0.00000246 $ 0.00000147 $ 194,520
Sep 06, 2021 $ 0.00000166 $ 0.00000167 $ 0.00000132 $ 47,463
Sep 05, 2021 $ 0.00000134 $ 0.00000139 $ 0.00000102 $ 53,902
Sep 04, 2021 $ 0.00000108 $ 0.00000117 $ 0.00000107 $ 10,244
Sep 03, 2021 $ 0.00000113 $ 0.00000115 $ 0.00000107 $ 12,471
Sep 02, 2021 $ 0.00000110 $ 0.00000125 $ 0.00000106 $ 19,129
Sep 01, 2021 $ 0.00000122 $ 0.00000122 $ 0.00000116 $ 15,864
Aug 31, 2021 $ 0.00000118 $ 0.00000127 $ 0.00000115 $ 23,898
Aug 30, 2021 $ 0.00000122 $ 0.00000142 $ 0.00000118 $ 27,697
Aug 29, 2021 $ 0.00000141 $ 0.00000144 $ 0.00000112 $ 37,346
Aug 27, 2021 $ 0.00000146 $ 0.00000152 $ 0.00000144 $ 16,640
Aug 26, 2021 $ 0.00000148 $ 0.00000172 $ 0.00000148 $ 33,661
Aug 25, 2021 $ 0.00000167 $ 0.00000178 $ 0.00000163 $ 27,934
Aug 24, 2021 $ 0.00000163 $ 0.00000195 $ 0.00000161 $ 29,700

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more