X
BTC/USD
$ 50,757  0.24%
BTC/EUR
€ 44,723  -0.43%
BTC/CNY
¥ 342,172  -0.39%
BTC/GBP
£ 38,419  0.50%
BTC/RUB
₽ 3,694,561  -0.87%
BTC volume
$ 12.59B
Altcoin volume
$ 60.81B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyOlympus

BABYOHM

$ 0.001709 +1.69 % $ 0.001740 $ 0.001650
Babyolympus

BabyOlympus BABYOHM

Last price
$ 0.001709
%
+1.69 %
24 high
$ 0.001740
24 low
$ 0.001650
24 volume
# Coins
Market cap
BabyOlympus BABYOHM historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00168041 $ 0.00175031 $ 0.00166207 $ 23
Dec 06, 2021 $ 0.00172209 $ 0.00172902 $ 0.00164513 $ 15
Dec 05, 2021 $ 0.00164513 $ 0.00182997 $ 0.00161639 $ 0
Dec 04, 2021 $ 0.00169306 $ 0.00180132 $ 0.00140207 $ 75
Dec 03, 2021 $ 0.00179430 $ 0.00194213 $ 0.00174425 $ 178
Dec 02, 2021 $ 0.00190221 $ 0.00193199 $ 0.00185717 $ 32
Dec 01, 2021 $ 0.00192514 $ 0.00203163 $ 0.00189818 $ 211
Nov 30, 2021 $ 0.00200188 $ 0.00233748 $ 0.00199778 $ 606
Nov 29, 2021 $ 0.00230951 $ 0.00268589 $ 0.00226940 $ 1,383
Nov 28, 2021 $ 0.00267377 $ 0.00306707 $ 0.00266795 $ 255
Nov 27, 2021 $ 0.00305331 $ 0.00476449 $ 0.00303262 $ 2,933
Nov 26, 2021 $ 0.00470439 $ 0.00690441 $ 0.00462844 $ 4,908
Nov 25, 2021 $ 0.00678334 $ 0.02514960 $ 0.00677431 $ 17,233
Nov 24, 2021 $ 0.02461553 $ 0.04334091 $ 0.02458575 $ 19,941
Nov 23, 2021 $ 0.04297389 $ 0.04448653 $ 0.03887407 $ 5,404

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more