X
BTC/USD
$ 54,201  -1.17%
BTC/EUR
€ 47,875  -1.27%
BTC/CNY
¥ 378,277  -1.01%
BTC/GBP
£ 40,654  -1.23%
BTC/RUB
₽ 4,111,348  -0.91%
BTC volume
$ 9.43B
Altcoin volume
$ 56.81B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyPumpkin Finance

BUMP

$ 0.000002 -2.27 % $ 0.000002 $ 0.000002 $ 127.00
Babypumpkin-finance

BabyPumpkin Finance BUMP

Last price
$ 0.000002
%
-2.27 %
24 high
$ 0.000002
24 low
$ 0.000002
24 volume
# Coins
Market cap
BabyPumpkin Finance BUMP historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00000206 $ 0.00000213 $ 0.00000201 $ 51
Nov 26, 2021 $ 0.00000202 $ 0.00000227 $ 0.00000196 $ 60
Nov 25, 2021 $ 0.00000221 $ 0.00000224 $ 0.00000204 $ 64
Nov 24, 2021 $ 0.00000205 $ 0.00000205 $ 0.00000200 $ 7
Nov 23, 2021 $ 0.00000205 $ 0.00000209 $ 0.00000193 $ 14
Nov 22, 2021 $ 0.00000193 $ 0.00000213 $ 0.00000192 $ 3
Nov 21, 2021 $ 0.00000210 $ 0.00000226 $ 0.00000210 $ 1,536
Nov 20, 2021 $ 0.00000226 $ 0.00000228 $ 0.00000214 $ 2,744
Nov 19, 2021 $ 0.00000217 $ 0.00000221 $ 0.00000199 $ 455
Nov 18, 2021 $ 0.00000201 $ 0.00000222 $ 0.00000197 $ 72
Nov 17, 2021 $ 0.00000218 $ 0.00000224 $ 0.00000209 $ 56
Nov 16, 2021 $ 0.00000222 $ 0.00000240 $ 0.00000217 $ 73
Nov 15, 2021 $ 0.00000240 $ 0.00000250 $ 0.00000239 $ 44
Nov 14, 2021 $ 0.00000248 $ 0.00000290 $ 0.00000244 $ 3,595
Nov 13, 2021 $ 0.00000286 $ 0.00000288 $ 0.00000275 $ 35
Nov 12, 2021 $ 0.00000278 $ 0.00000283 $ 0.00000269 $ 7
Nov 11, 2021 $ 0.00000279 $ 0.00000287 $ 0.00000275 $ 501
Nov 10, 2021 $ 0.00000279 $ 0.00000306 $ 0.00000268 $ 425
Nov 09, 2021 $ 0.00000293 $ 0.00000303 $ 0.00000292 $ 161
Nov 08, 2021 $ 0.00000302 $ 0.00000315 $ 0.00000296 $ 1,142
Nov 07, 2021 $ 0.00000313 $ 0.00000321 $ 0.00000303 $ 582
Nov 06, 2021 $ 0.00000306 $ 0.00000314 $ 0.00000292 $ 1,413
Nov 05, 2021 $ 0.00000306 $ 0.00000309 $ 0.00000280 $ 502
Nov 04, 2021 $ 0.00000283 $ 0.00000293 $ 0.00000276 $ 443
Nov 03, 2021 $ 0.00000293 $ 0.00000299 $ 0.00000285 $ 1,328
Nov 02, 2021 $ 0.00000298 $ 0.00000374 $ 0.00000297 $ 6,080
Nov 01, 2021 $ 0.00000373 $ 0.00000491 $ 0.00000288 $ 29,322
Oct 31, 2021 $ 0.00000290 $ 0.00001254 $ 0.00000275 $ 50,459
Oct 30, 2021 $ 0.00001229 $ 0.00001359 $ 0.00001216 $ 8,205
Oct 29, 2021 $ 0.00001312 $ 0.00001416 $ 0.00001186 $ 12,450
Oct 28, 2021 $ 0.00001194 $ 0.00001205 $ 0.00001049 $ 4,373

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more