X
BTC/USD
$ 44,741  2.68%
BTC/EUR
€ 38,118  2.20%
BTC/CNY
¥ 301,881  2.42%
BTC/GBP
£ 32,603  1.84%
BTC/RUB
₽ 3,256,891  3.75%
BTC volume
$ 15.56B
Altcoin volume
$ 54.84B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabySafeMoon

BSFM

$ 0.000171 +0.48 % $ 0.000172 $ 0.000165 $ 1.15K
Babysafemoon

BabySafeMoon BSFM

Last price
$ 0.000171
%
+0.48 %
24 high
$ 0.000172
24 low
$ 0.000165
24 volume
# Coins
Market cap
BabySafeMoon BSFM historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.00016974 $ 0.00017005 $ 0.00015325 $ 1,128
Sep 21, 2021 $ 0.00015479 $ 0.00016780 $ 0.00015173 $ 1,053
Sep 20, 2021 $ 0.00016282 $ 0.00018312 $ 0.00016006 $ 1,113
Sep 19, 2021 $ 0.00018282 $ 0.00018738 $ 0.00017990 $ 1,223
Sep 18, 2021 $ 0.00018394 $ 0.00018785 $ 0.00017977 $ 1,251
Sep 17, 2021 $ 0.00018183 $ 0.00019031 $ 0.00018025 $ 1,224
Sep 16, 2021 $ 0.00018984 $ 0.00019371 $ 0.00018598 $ 1,237
Sep 15, 2021 $ 0.00019205 $ 0.00019539 $ 0.00018381 $ 1,242
Sep 14, 2021 $ 0.00018528 $ 0.00018545 $ 0.00017694 $ 1,219
Sep 13, 2021 $ 0.00017859 $ 0.00018759 $ 0.00017310 $ 1,164
Sep 12, 2021 $ 0.00018648 $ 0.00018847 $ 0.00017822 $ 1,192
Sep 11, 2021 $ 0.00018114 $ 0.00018581 $ 0.00017917 $ 1,169
Sep 10, 2021 $ 0.00017960 $ 0.00019602 $ 0.00017615 $ 1,161
Sep 09, 2021 $ 0.00018836 $ 0.00031379 $ 0.00018659 $ 1,178
Sep 08, 2021 $ 0.00029886 $ 0.00030610 $ 0.00027641 $ 7,662
Sep 07, 2021 $ 0.00030093 $ 0.00284382 $ 0.00027310 $ 7,781
Sep 06, 2021 $ 0.00284382 $ 0.00284382 $ 0.00284382 $ 0
Sep 05, 2021 $ 0.00284382 $ 0.00284382 $ 0.00284382 $ 0
Sep 04, 2021 $ 0.00284382 $ 0.00284382 $ 0.00284382 $ 0
Sep 03, 2021 $ 0.00284382 $ 0.00284382 $ 0.00284382 $ 0
Sep 02, 2021 $ 0.00284382 $ 0.00284382 $ 0.00284382 $ 0
Sep 01, 2021 $ 0.00284382 $ 0.00284382 $ 0.00284382 $ 0
Aug 31, 2021 $ 0.00284382 $ 0.00284382 $ 0.00284382 $ 0
Aug 30, 2021 $ 0.00284382 $ 0.00288375 $ 0.00283608 $ 0
Aug 29, 2021 $ 0.00287663 $ 0.00296889 $ 0.00286023 $ 93,860
Aug 27, 2021 $ 0.00296147 $ 0.00296561 $ 0.00280987 $ 94,404
Aug 26, 2021 $ 0.00286715 $ 0.00310416 $ 0.00284332 $ 90,104
Aug 25, 2021 $ 0.00301407 $ 0.00302979 $ 0.00282330 $ 94,254
Aug 24, 2021 $ 0.00282680 $ 0.00301319 $ 0.00277373 $ 91,785
Aug 23, 2021 $ 0.00299560 $ 0.00304844 $ 0.00268479 $ 95,288

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more