X
BTC/USD
$ 44,201  -1.52%
BTC/EUR
€ 37,677  -1.48%
BTC/CNY
¥ 298,954  -1.30%
BTC/GBP
£ 32,235  -1.44%
BTC/RUB
₽ 3,231,549  -0.78%
BTC volume
$ 15.47B
Altcoin volume
$ 51.94B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabySatoshi

BSATOSHI

$ 0.000110 -2.58 % $ 0.000113 $ 0.000109 $ 60.00
Babysatoshi

BabySatoshi BSATOSHI

Last price
$ 0.000110
%
-2.58 %
24 high
$ 0.000113
24 low
$ 0.000109
24 volume
# Coins
Market cap
BabySatoshi BSATOSHI historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00011291 $ 0.00011365 $ 0.00010865 $ 61
Sep 22, 2021 $ 0.00011010 $ 0.00011023 $ 0.00009819 $ 151
Sep 21, 2021 $ 0.00009891 $ 0.00011120 $ 0.00009623 $ 231
Sep 20, 2021 $ 0.00010664 $ 0.00011985 $ 0.00010524 $ 244
Sep 19, 2021 $ 0.00011938 $ 0.00012389 $ 0.00011781 $ 269
Sep 18, 2021 $ 0.00012324 $ 0.00012692 $ 0.00012087 $ 275
Sep 17, 2021 $ 0.00012187 $ 0.00012878 $ 0.00012016 $ 269
Sep 16, 2021 $ 0.00012800 $ 0.00013168 $ 0.00012501 $ 272
Sep 15, 2021 $ 0.00012898 $ 0.00012957 $ 0.00012067 $ 273
Sep 14, 2021 $ 0.00012304 $ 0.00012305 $ 0.00011739 $ 268
Sep 13, 2021 $ 0.00011776 $ 0.00012293 $ 0.00011185 $ 256
Sep 12, 2021 $ 0.00012219 $ 0.00012638 $ 0.00011812 $ 254
Sep 11, 2021 $ 0.00012638 $ 0.00012638 $ 0.00012638 $ 0
Sep 10, 2021 $ 0.00012638 $ 0.00012638 $ 0.00012638 $ 0
Sep 09, 2021 $ 0.00012638 $ 0.00012638 $ 0.00012638 $ 0
Sep 08, 2021 $ 0.00012638 $ 0.00012859 $ 0.00011695 $ 0
Sep 07, 2021 $ 0.00012442 $ 0.00014339 $ 0.00011022 $ 299
Sep 06, 2021 $ 0.00014281 $ 0.00014449 $ 0.00014058 $ 337
Sep 05, 2021 $ 0.00014362 $ 0.00014467 $ 0.00013929 $ 331
Sep 04, 2021 $ 0.00014118 $ 0.00014618 $ 0.00013942 $ 320
Sep 03, 2021 $ 0.00014501 $ 0.00014815 $ 0.00013679 $ 372
Sep 02, 2021 $ 0.00013947 $ 0.00014352 $ 0.00013917 $ 372
Sep 01, 2021 $ 0.00014348 $ 0.00014367 $ 0.00012662 $ 561
Aug 31, 2021 $ 0.00012836 $ 0.00012970 $ 0.00011947 $ 542
Aug 30, 2021 $ 0.00012061 $ 0.00012522 $ 0.00011780 $ 540
Aug 29, 2021 $ 0.00012071 $ 0.00012307 $ 0.00011789 $ 561
Aug 27, 2021 $ 0.00012249 $ 0.00012281 $ 0.00011462 $ 564
Aug 26, 2021 $ 0.00011576 $ 0.00012161 $ 0.00011435 $ 538
Aug 25, 2021 $ 0.00012083 $ 0.00012155 $ 0.00011551 $ 563
Aug 24, 2021 $ 0.00011876 $ 0.00012569 $ 0.00011783 $ 548

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more