X
BTC/USD
$ 41,855  -1.01%
BTC/EUR
€ 35,261  -0.96%
BTC/CNY
¥ 277,397  -0.86%
BTC/GBP
£ 30,068  -0.80%
BTC/RUB
₽ 3,001,896  -0.72%
BTC volume
$ 15.86B
Altcoin volume
$ 44.48B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Back Finance

BACK

$ 0.019010 -0.06 % $ 0.019032 $ 0.018981 $ 10.00
Back-finance

Back Finance BACK

Last price
$ 0.019010
%
-0.06 %
24 high
$ 0.019032
24 low
$ 0.018981
24 volume
# Coins
Market cap
Back Finance BACK historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.01902164 $ 0.01908513 $ 0.01896796 $ 10
Jul 29, 2021 $ 0.01900865 $ 0.01905930 $ 0.01898634 $ 10
Jul 28, 2021 $ 0.01900569 $ 0.01927485 $ 0.01887427 $ 10
Jul 27, 2021 $ 0.01921207 $ 0.01927323 $ 0.01913054 $ 4
Jul 26, 2021 $ 0.01921692 $ 0.01939411 $ 0.01909905 $ 4
Jul 25, 2021 $ 0.01921283 $ 0.01924425 $ 0.01869981 $ 4
Jul 24, 2021 $ 0.01871351 $ 0.01874558 $ 0.01869063 $ 363
Jul 23, 2021 $ 0.01870800 $ 0.01873390 $ 0.01866003 $ 364
Jul 22, 2021 $ 0.01870851 $ 0.01922528 $ 0.01589596 $ 363
Jul 21, 2021 $ 0.01900075 $ 0.01915871 $ 0.01267946 $ 278
Jul 20, 2021 $ 0.01910734 $ 0.01943847 $ 0.01907801 $ 2
Jul 19, 2021 $ 0.01930626 $ 0.01935648 $ 0.01769847 $ 20
Jul 18, 2021 $ 0.01771605 $ 0.01778992 $ 0.01764628 $ 5
Jul 17, 2021 $ 0.01772500 $ 0.01778718 $ 0.01767839 $ 5
Jul 16, 2021 $ 0.01771721 $ 0.02354877 $ 0.01769676 $ 5
Jul 15, 2021 $ 0.01999196 $ 0.02360436 $ 0.01995981 $ 30
Jul 14, 2021 $ 0.02350866 $ 0.02625968 $ 0.02266888 $ 69
Jul 13, 2021 $ 0.02390069 $ 0.02651794 $ 0.02387000 $ 59
Jul 12, 2021 $ 0.02650275 $ 0.02772934 $ 0.02389080 $ 9
Jul 11, 2021 $ 0.02769034 $ 0.02776544 $ 0.02764551 $ 27
Jul 10, 2021 $ 0.02770705 $ 0.02927345 $ 0.02764267 $ 26
Jul 09, 2021 $ 0.02920240 $ 0.02924224 $ 0.02385221 $ 27
Jul 08, 2021 $ 0.02750412 $ 0.02982591 $ 0.02742151 $ 28
Jul 07, 2021 $ 0.02930273 $ 0.02941290 $ 0.02859361 $ 6
Jul 06, 2021 $ 0.02870672 $ 0.02901410 $ 0.02854127 $ 6
Jul 05, 2021 $ 0.02868237 $ 0.02952592 $ 0.02858313 $ 4
Jul 04, 2021 $ 0.02872810 $ 0.02933562 $ 0.02861964 $ 54
Jul 03, 2021 $ 0.02931379 $ 0.02936217 $ 0.02811282 $ 289
Jul 02, 2021 $ 0.02811660 $ 0.03025548 $ 0.02529857 $ 988
Jul 01, 2021 $ 0.03020898 $ 0.03081181 $ 0.02602544 $ 27
Jun 30, 2021 $ 0.02611468 $ 0.03200375 $ 0.02604642 $ 120

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more