X
BTC/USD
$ 57,100  -1.27%
BTC/EUR
€ 50,513  -1.35%
BTC/CNY
¥ 387,081  -1.33%
BTC/GBP
£ 42,813  -1.39%
BTC/RUB
₽ 4,226,118  -1.43%
BTC volume
$ 13.51B
Altcoin volume
$ 60.78B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Backed Protocol

BAKT

$ 0.003874 -0.24 % $ 0.003933 $ 0.003859 $ 928.00
Backed-protocol

Backed Protocol BAKT

Last price
$ 0.003874
%
-0.24 %
24 high
$ 0.003933
24 low
$ 0.003859
24 volume
# Coins
Market cap
Backed Protocol BAKT historical data
Date Close 24 high 24 low volume
Nov 29, 2021 $ 0.00388409 $ 0.00390551 $ 0.00374473 $ 940
Nov 28, 2021 $ 0.00375551 $ 0.00376113 $ 0.00348984 $ 931
Nov 27, 2021 $ 0.00357993 $ 0.00365892 $ 0.00352590 $ 891
Nov 26, 2021 $ 0.00353325 $ 0.00412362 $ 0.00352292 $ 1,066
Nov 25, 2021 $ 0.00410066 $ 0.00413400 $ 0.00386173 $ 97
Nov 24, 2021 $ 0.00389220 $ 0.00406709 $ 0.00380385 $ 679
Nov 23, 2021 $ 0.00404086 $ 0.00408517 $ 0.00378600 $ 54
Nov 22, 2021 $ 0.00381028 $ 0.00401734 $ 0.00375926 $ 53
Nov 21, 2021 $ 0.00397377 $ 0.00411880 $ 0.00396479 $ 55
Nov 20, 2021 $ 0.00411088 $ 0.00413129 $ 0.00392396 $ 55
Nov 19, 2021 $ 0.00401058 $ 0.00401748 $ 0.00371429 $ 2,335
Nov 18, 2021 $ 0.00373011 $ 0.00405576 $ 0.00369394 $ 2,289
Nov 17, 2021 $ 0.00399637 $ 0.00401077 $ 0.00380425 $ 2,425
Nov 16, 2021 $ 0.00393109 $ 0.00425753 $ 0.00385456 $ 2,415
Nov 15, 2021 $ 0.00425338 $ 0.00426897 $ 0.00393003 $ 2,417
Nov 14, 2021 $ 0.00401182 $ 0.00411584 $ 0.00391257 $ 405
Nov 13, 2021 $ 0.00407560 $ 0.00417496 $ 0.00403227 $ 385
Nov 12, 2021 $ 0.00414201 $ 0.00427044 $ 0.00400518 $ 594
Nov 11, 2021 $ 0.00419060 $ 0.00422956 $ 0.00399180 $ 594
Nov 10, 2021 $ 0.00404463 $ 0.00424562 $ 0.00390453 $ 2,290
Nov 09, 2021 $ 0.00412601 $ 0.00421644 $ 0.00411221 $ 2,359
Nov 08, 2021 $ 0.00419639 $ 0.00420473 $ 0.00373939 $ 2,401
Nov 07, 2021 $ 0.00373939 $ 0.00385108 $ 0.00370200 $ 1,008
Nov 06, 2021 $ 0.00381658 $ 0.00381658 $ 0.00381658 $ 0
Nov 05, 2021 $ 0.00381658 $ 0.00381658 $ 0.00381658 $ 0
Nov 04, 2021 $ 0.00381658 $ 0.00381658 $ 0.00381658 $ 0
Nov 03, 2021 $ 0.00381658 $ 0.00388015 $ 0.00380069 $ 0
Nov 02, 2021 $ 0.00384139 $ 0.00385479 $ 0.00358790 $ 355
Nov 01, 2021 $ 0.00361520 $ 0.00366415 $ 0.00352434 $ 344
Oct 31, 2021 $ 0.00363391 $ 0.00378039 $ 0.00353643 $ 456
Oct 30, 2021 $ 0.00372536 $ 0.00380907 $ 0.00365830 $ 1,871

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more