X
BTC/USD
$ 34,189  -0.29%
BTC/EUR
€ 29,032  -0.27%
BTC/CNY
¥ 227,136  -0.19%
BTC/GBP
£ 24,886  -0.18%
BTC/RUB
₽ 2,489,251  0.02%
BTC volume
$ 8.49B
Altcoin volume
$ 40.03B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Backed Protocol

BAKT

$ 0.010544 -0.40 % $ 0.010621 $ 0.010538 $ 6.85K
Backed-protocol

Backed Protocol BAKT

Last price
$ 0.010544
%
-0.40 %
24 high
$ 0.010621
24 low
$ 0.010538
24 volume
# Coins
Market cap
Backed Protocol BAKT historical data
Date Close 24 high 24 low volume
Jul 24, 2021 $ 0.01058218 $ 0.01186728 $ 0.01015244 $ 6,909
Jul 23, 2021 $ 0.01186728 $ 0.01196376 $ 0.01113254 $ 7,460
Jul 22, 2021 $ 0.01120741 $ 0.01244633 $ 0.01102791 $ 5,870
Jul 21, 2021 $ 0.01216583 $ 0.01347401 $ 0.00923411 $ 23,196
Jul 20, 2021 $ 0.00938011 $ 0.00940534 $ 0.00730882 $ 23,761
Jul 19, 2021 $ 0.00826162 $ 0.00830204 $ 0.00695082 $ 12,976
Jul 18, 2021 $ 0.00704864 $ 0.00888622 $ 0.00644005 $ 24,534
Jul 17, 2021 $ 0.00849119 $ 0.00929154 $ 0.00703674 $ 29,254
Jul 16, 2021 $ 0.00918012 $ 0.00946293 $ 0.00830403 $ 8,066
Jul 15, 2021 $ 0.00885636 $ 0.01032524 $ 0.00878223 $ 9,060
Jul 14, 2021 $ 0.01009993 $ 0.01054383 $ 0.00754381 $ 43,983
Jul 13, 2021 $ 0.00997767 $ 0.01143998 $ 0.00958663 $ 16,164
Jul 12, 2021 $ 0.01039081 $ 0.01317321 $ 0.00975846 $ 27,065
Jul 11, 2021 $ 0.01005938 $ 0.01016284 $ 0.00879313 $ 17,381
Jul 10, 2021 $ 0.00990413 $ 0.01107792 $ 0.00814368 $ 39,262
Jul 09, 2021 $ 0.00836039 $ 0.01364575 $ 0.00785040 $ 34,185
Jul 08, 2021 $ 0.01350348 $ 0.01361154 $ 0.00967897 $ 67,885
Jul 07, 2021 $ 0.01319691 $ 0.01794117 $ 0.01316402 $ 30,385
Jul 06, 2021 $ 0.01794748 $ 0.02073884 $ 0.01502085 $ 70,021
Jul 05, 2021 $ 0.01516444 $ 0.01759731 $ 0.01333393 $ 65,940
Jul 04, 2021 $ 0.01367155 $ 0.01778835 $ 0.01110668 $ 74,276
Jul 03, 2021 $ 0.01186289 $ 0.01380985 $ 0.01018944 $ 62,990
Jul 02, 2021 $ 0.01182686 $ 0.01185282 $ 0.00974854 $ 40,154
Jul 01, 2021 $ 0.01110452 $ 0.01449162 $ 0.00948321 $ 76,257
Jun 30, 2021 $ 0.01448756 $ 0.01657531 $ 0.01235537 $ 127,780

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more