X
BTC/USD
$ 44,470  -0.93%
BTC/EUR
€ 37,895  -0.91%
BTC/CNY
¥ 299,900  -0.99%
BTC/GBP
£ 32,419  -0.88%
BTC/RUB
₽ 3,253,090  -0.12%
BTC volume
$ 15.35B
Altcoin volume
$ 52.93B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bae

BAE

$ 1.39 +6.25 % $ 1.41 $ 1.30 $ 3.89M
Bae

Bae BAE

Last price
$ 1.39
%
+6.25 %
24 high
$ 1.41
24 low
$ 1.30
24 volume
# Coins
Market cap
Bae BAE historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 1.3116518 $ 1.4648950 $ 1.2154539 $ 4,149,825
Sep 22, 2021 $ 1.4647931 $ 1.4900461 $ 1.1701728 $ 4,620,278
Sep 21, 2021 $ 1.3576383 $ 1.4919806 $ 1.3010476 $ 4,576,685
Sep 20, 2021 $ 1.3833251 $ 1.4383907 $ 1.3093195 $ 4,520,517
Sep 19, 2021 $ 1.4179003 $ 1.5778807 $ 1.3102482 $ 3,892,072
Sep 18, 2021 $ 1.4372981 $ 1.5109385 $ 1.1538703 $ 4,619,417
Sep 17, 2021 $ 1.2985225 $ 1.3114333 $ 1.0983810 $ 3,771,825
Sep 16, 2021 $ 1.2489404 $ 1.3897282 $ 1.1236543 $ 3,797,697
Sep 15, 2021 $ 1.3272249 $ 1.8035602 $ 1.0990269 $ 1,127,785
Sep 14, 2021 $ 1.4924344 $ 2.3889542 $ 1.0073629 $ 891,101
Sep 13, 2021 $ 2.1440485 $ 2.3997067 $ 2.1082986 $ 1,953,216
Sep 12, 2021 $ 2.2326330 $ 2.3047937 $ 2.1480922 $ 1,758,184
Sep 11, 2021 $ 2.1972502 $ 2.3198143 $ 2.1813367 $ 2,025,043
Sep 10, 2021 $ 2.2999132 $ 2.4818233 $ 2.1973923 $ 2,438,104
Sep 09, 2021 $ 2.3669557 $ 2.5212681 $ 2.2015396 $ 2,044,867
Sep 08, 2021 $ 2.2050842 $ 2.6367592 $ 2.1490703 $ 1,881,368
Sep 07, 2021 $ 2.2872168 $ 2.3597693 $ 2.0020910 $ 1,251,575
Sep 06, 2021 $ 2.0192339 $ 3.0037345 $ 1.6205882 $ 821,028
Sep 05, 2021 $ 1.7583354 $ 1.9987350 $ 1.7483401 $ 1,051,096
Sep 04, 2021 $ 1.8181427 $ 1.9686321 $ 1.7982121 $ 1,195,111
Sep 03, 2021 $ 1.9441098 $ 2.3793798 $ 1.6214544 $ 1,283,312
Sep 02, 2021 $ 1.6460623 $ 1.8918477 $ 1.6191773 $ 1,594,455
Sep 01, 2021 $ 1.8522211 $ 1.9023726 $ 1.6182635 $ 1,881,610
Aug 31, 2021 $ 1.7895111 $ 1.9881973 $ 1.7805619 $ 1,542,131
Aug 30, 2021 $ 1.9406643 $ 2.0031366 $ 1.7807877 $ 1,816,690
Aug 29, 2021 $ 1.8651332 $ 2.0718809 $ 1.8315379 $ 1,549,071
Aug 27, 2021 $ 2.1344291 $ 2.3411558 $ 2.0321030 $ 2,195,267
Aug 26, 2021 $ 2.1585574 $ 2.3998839 $ 2.0279177 $ 1,804,805
Aug 25, 2021 $ 2.3312170 $ 2.8785372 $ 2.0321555 $ 1,827,358
Aug 24, 2021 $ 2.7503226 $ 3.1008519 $ 2.0669747 $ 6,952,163

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more