X
BTC/USD
$ 48,074  -0.08%
BTC/EUR
€ 40,858  0.39%
BTC/CNY
¥ 318,746  -0.21%
BTC/GBP
£ 34,808  0.19%
BTC/RUB
₽ 3,432,470  -0.24%
BTC volume
$ 12.86B
Altcoin volume
$ 58.63B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bagel

BAGEL

$ 0.000032 -99.99 % $ 0.516909 $ 0.000032
Bagel

Bagel BAGEL

Last price
$ 0.000032
%
-99.99 %
24 high
$ 0.516909
24 low
$ 0.000032
24 volume
# Coins
Market cap
Bagel BAGEL historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.51690878 $ 0.51690878 $ 0.51690878 $ 0
Sep 14, 2021 $ 0.51690878 $ 0.52239312 $ 0.25645045 $ 0
Sep 13, 2021 $ 0.25895570 $ 0.27204834 $ 0.25102357 $ 81
Sep 12, 2021 $ 0.27031847 $ 0.27304273 $ 0.25814365 $ 83
Sep 11, 2021 $ 0.26239095 $ 0.26918177 $ 0.25964045 $ 82
Sep 10, 2021 $ 0.26017966 $ 0.28413773 $ 0.25506820 $ 81
Sep 09, 2021 $ 0.27292979 $ 0.28193116 $ 0.26213586 $ 84
Sep 08, 2021 $ 0.26896513 $ 0.27545678 $ 0.24878869 $ 83
Sep 07, 2021 $ 0.27068936 $ 0.32736552 $ 0.24514909 $ 85
Sep 06, 2021 $ 0.32186413 $ 0.32980811 $ 0.31756608 $ 95

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more