BTC/USD
$ 13,109  0.52%
BTC/EUR
€ 11,063  0.58%
BTC/CNY
¥ 88,429  1.53%
BTC/GBP
£ 10,076  0.73%
BTC/RUB
₽ 1,000,257  0.83%
BTC volume
$ 4.91B
Altcoin volume
$ 9.68B
Crypto market cap
$ 369.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baguette Token

BGTT

$ 0.009700 +0.52 % $ 0.009854 $ 0.009617 $ 1.66K
Baguette-token

Baguette Token BGTT

Last price
$ 0.009700
%
+0.52 %
24 high
$ 0.009854
24 low
$ 0.009617
24 volume
# Coins
Market cap
Baguette Token BGTT historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00964921 $ 0.01018234 $ 0.00955791 $ 1,721
Oct 24, 2020 $ 0.01010474 $ 0.01112793 $ 0.00971059 $ 1,898
Oct 23, 2020 $ 0.01112793 $ 0.01169821 $ 0.01094174 $ 0
Oct 22, 2020 $ 0.01129916 $ 0.01269252 $ 0.01127646 $ 2,769
Oct 21, 2020 $ 0.01166630 $ 0.01168757 $ 0.00995996 $ 3,967
Oct 20, 2020 $ 0.01049066 $ 0.01119409 $ 0.00973020 $ 4,338
Oct 19, 2020 $ 0.01046390 $ 0.01271648 $ 0.01042360 $ 6,208
Oct 18, 2020 $ 0.01230892 $ 0.01353456 $ 0.01225450 $ 2,503
Oct 17, 2020 $ 0.01352862 $ 0.01569534 $ 0.01327818 $ 10,256
Oct 16, 2020 $ 0.01551871 $ 0.01853307 $ 0.01326424 $ 15,410
Oct 15, 2020 $ 0.01817196 $ 0.01846793 $ 0.01103222 $ 30,012
Oct 14, 2020 $ 0.01165600 $ 0.01397237 $ 0.01061839 $ 9,932
Oct 13, 2020 $ 0.01062895 $ 0.01111976 $ 0.00996243 $ 2,043
Oct 12, 2020 $ 0.01015633 $ 0.01053362 $ 0.00818828 $ 3,335
Oct 11, 2020 $ 0.00841681 $ 0.00851908 $ 0.00747917 $ 1,901
Oct 10, 2020 $ 0.00768552 $ 0.00787080 $ 0.00745570 $ 824
Oct 09, 2020 $ 0.00752230 $ 0.00832979 $ 0.00750068 $ 1,492
Oct 08, 2020 $ 0.00798195 $ 0.00798793 $ 0.00738900 $ 1,302
Oct 07, 2020 $ 0.00758072 $ 0.00767051 $ 0.00739159 $ 23
Oct 06, 2020 $ 0.00763884 $ 0.00907419 $ 0.00749799 $ 1,900
Oct 05, 2020 $ 0.00895933 $ 0.01051862 $ 0.00892146 $ 2,529
Oct 04, 2020 $ 0.01047089 $ 0.01076755 $ 0.01029586 $ 797
Oct 03, 2020 $ 0.01076672 $ 0.01187528 $ 0.00937867 $ 6,515
Oct 02, 2020 $ 0.00962827 $ 0.02104699 $ 0.00644551 $ 30,145
Oct 01, 2020 $ 0.00754457 $ 0.00866721 $ 0.00732957 $ 2,983
Sep 30, 2020 $ 0.00744091 $ 0.00744591 $ 0.00694324 $ 447
Sep 29, 2020 $ 0.00715917 $ 0.00716992 $ 0.00565487 $ 2,576
Sep 28, 2020 $ 0.00567156 $ 0.00799258 $ 0.00566287 $ 3,259
Sep 27, 2020 $ 0.00787252 $ 0.00787407 $ 0.00713202 $ 2,112
Sep 26, 2020 $ 0.00719720 $ 0.00719956 $ 0.00662485 $ 1,325

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more