X
BTC/USD
$ 54,186  -1.19%
BTC/EUR
€ 47,860  -1.31%
BTC/CNY
¥ 378,127  -1.05%
BTC/GBP
£ 40,638  -1.27%
BTC/RUB
₽ 4,111,205  -0.92%
BTC volume
$ 9.41B
Altcoin volume
$ 56.76B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BakedCake Finance

BAKEDCAKE

$ 0.000143 -1.43 % $ 0.000147 $ 0.000139 $ 16.20K
Bakedcake-finance

BakedCake Finance BAKEDCAKE

Last price
$ 0.000143
%
-1.43 %
24 high
$ 0.000147
24 low
$ 0.000139
24 volume
# Coins
Market cap
BakedCake Finance BAKEDCAKE historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00014526 $ 0.00014842 $ 0.00013914 $ 16,649
Nov 26, 2021 $ 0.00014284 $ 0.00016968 $ 0.00014177 $ 15,749
Nov 25, 2021 $ 0.00016368 $ 0.00017292 $ 0.00016225 $ 21,800
Nov 24, 2021 $ 0.00016878 $ 0.00017530 $ 0.00016407 $ 23,672
Nov 23, 2021 $ 0.00017469 $ 0.00019931 $ 0.00017207 $ 76,183
Nov 22, 2021 $ 0.00019931 $ 0.00023386 $ 0.00019920 $ 40,278
Nov 21, 2021 $ 0.00023392 $ 0.00025932 $ 0.00022582 $ 47,610
Nov 20, 2021 $ 0.00025807 $ 0.00025837 $ 0.00022735 $ 39,529
Nov 19, 2021 $ 0.00023544 $ 0.00023545 $ 0.00019464 $ 62,546
Nov 18, 2021 $ 0.00021667 $ 0.00025614 $ 0.00021049 $ 37,205
Nov 17, 2021 $ 0.00025274 $ 0.00029323 $ 0.00022728 $ 53,438
Nov 16, 2021 $ 0.00028969 $ 0.00038291 $ 0.00028276 $ 92,316
Nov 15, 2021 $ 0.00038282 $ 0.00042752 $ 0.00036161 $ 95,295
Nov 14, 2021 $ 0.00042165 $ 0.00053956 $ 0.00041993 $ 111,591
Nov 13, 2021 $ 0.00050520 $ 0.00054599 $ 0.00035619 $ 256,872
Nov 12, 2021 $ 0.00044564 $ 0.00048317 $ 0.00042793 $ 200,550

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more