X
BTC/USD
$ 64,042  -0.37%
BTC/EUR
€ 59,754  -0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,169  -0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.49B
Altcoin volume
$ 32.75B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BakeryToken

BAKE

$ 0.253128 -1.70 % $ 0.259926 $ 0.246019 $ 10.97M
Bakerytoken

BakeryToken BAKE

Last price
$ 0.253128
%
-1.70 %
24 high
$ 0.259926
24 low
$ 0.246019
24 volume
$ 10.97M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
BakeryToken BAKE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.25738698 $ 0.28074587 $ 0.25382829 $ 10,802,294
Apr 23, 2024 $ 0.27073461 $ 0.27709108 $ 0.26649437 $ 9,471,127
Apr 22, 2024 $ 0.27292631 $ 0.27614377 $ 0.26155609 $ 12,152,420
Apr 21, 2024 $ 0.26295028 $ 0.26817343 $ 0.25490410 $ 9,402,741
Apr 20, 2024 $ 0.26707623 $ 0.27215301 $ 0.23579256 $ 9,580,230
Apr 19, 2024 $ 0.23982603 $ 0.24787793 $ 0.21963589 $ 10,950,957
Apr 18, 2024 $ 0.23909179 $ 0.24461697 $ 0.22656553 $ 10,260,087
Apr 17, 2024 $ 0.23402051 $ 0.24150788 $ 0.21959681 $ 12,202,952
Apr 16, 2024 $ 0.23364704 $ 0.23845248 $ 0.21888264 $ 12,555,522
Apr 15, 2024 $ 0.22958630 $ 0.25952127 $ 0.21700188 $ 18,158,742
Apr 14, 2024 $ 0.24633077 $ 0.24931499 $ 0.21200825 $ 20,316,185
Apr 13, 2024 $ 0.22330435 $ 0.28491421 $ 0.19531326 $ 28,222,015
Apr 12, 2024 $ 0.27744026 $ 0.37470417 $ 0.26392370 $ 22,462,873
Apr 11, 2024 $ 0.36078939 $ 0.38582435 $ 0.35573173 $ 11,805,297
Apr 10, 2024 $ 0.37240465 $ 0.38513475 $ 0.35330561 $ 12,220,907
Apr 09, 2024 $ 0.38277662 $ 0.40923567 $ 0.38043129 $ 11,290,734
Apr 08, 2024 $ 0.40743175 $ 0.41336157 $ 0.37994029 $ 12,487,673
Apr 07, 2024 $ 0.39104535 $ 0.39893974 $ 0.37569259 $ 9,442,270
Apr 06, 2024 $ 0.37762227 $ 0.38530538 $ 0.37244801 $ 7,518,870
Apr 05, 2024 $ 0.37408928 $ 0.38447208 $ 0.35306658 $ 11,612,952
Apr 04, 2024 $ 0.38322884 $ 0.39281736 $ 0.36288725 $ 11,605,588
Apr 03, 2024 $ 0.37645772 $ 0.39395009 $ 0.36111074 $ 15,214,361
Apr 02, 2024 $ 0.37689869 $ 0.42311918 $ 0.37635960 $ 19,527,313
Apr 01, 2024 $ 0.42365748 $ 0.44854927 $ 0.40794324 $ 19,466,975
Mar 31, 2024 $ 0.44084304 $ 0.44317788 $ 0.42544486 $ 10,022,839
Mar 30, 2024 $ 0.42776635 $ 0.44987451 $ 0.42419014 $ 15,156,687
Mar 29, 2024 $ 0.45027477 $ 0.49568156 $ 0.43872934 $ 35,268,427
Mar 28, 2024 $ 0.45402182 $ 0.45594492 $ 0.43114739 $ 16,348,159
Mar 27, 2024 $ 0.44782145 $ 0.48792225 $ 0.44239923 $ 26,430,564
Mar 26, 2024 $ 0.46425809 $ 0.47046589 $ 0.44724512 $ 27,632,672
Mar 25, 2024 $ 0.44900506 $ 0.46133979 $ 0.42721639 $ 29,037,432
Mar 24, 2024 $ 0.43293600 $ 0.43768032 $ 0.40428312 $ 17,063,282
Mar 23, 2024 $ 0.41252913 $ 0.44317502 $ 0.41154588 $ 23,591,343
Mar 22, 2024 $ 0.44376249 $ 0.48153869 $ 0.40781663 $ 74,720,881
Mar 21, 2024 $ 0.41875369 $ 0.42518069 $ 0.37742077 $ 27,265,011
Mar 20, 2024 $ 0.38733787 $ 0.39110313 $ 0.33906012 $ 21,042,878
Mar 19, 2024 $ 0.35483654 $ 0.40337965 $ 0.34260995 $ 28,352,768
Mar 18, 2024 $ 0.39764703 $ 0.43210385 $ 0.38439382 $ 20,349,703
Mar 17, 2024 $ 0.42078788 $ 0.42699857 $ 0.38457544 $ 19,853,006
Mar 16, 2024 $ 0.40664939 $ 0.46730276 $ 0.39217258 $ 26,570,261
Mar 15, 2024 $ 0.45895279 $ 0.51650010 $ 0.41938794 $ 39,303,893
Mar 14, 2024 $ 0.50594696 $ 0.53686265 $ 0.46496442 $ 40,906,239
Mar 13, 2024 $ 0.53838077 $ 0.54489392 $ 0.47841206 $ 55,521,841
Mar 12, 2024 $ 0.48363570 $ 0.48598552 $ 0.42780972 $ 40,449,806
Mar 11, 2024 $ 0.45774580 $ 0.45989275 $ 0.41143951 $ 35,673,515
Mar 10, 2024 $ 0.44606806 $ 0.46235649 $ 0.42265923 $ 34,495,000
Mar 09, 2024 $ 0.43340032 $ 0.44421228 $ 0.41321722 $ 22,352,927
Mar 08, 2024 $ 0.41422907 $ 0.42673874 $ 0.38466377 $ 25,276,660
Mar 07, 2024 $ 0.41976012 $ 0.42229309 $ 0.38829938 $ 22,104,597
Mar 06, 2024 $ 0.40278418 $ 0.40485766 $ 0.36247192 $ 30,202,919
Mar 05, 2024 $ 0.37592024 $ 0.47689823 $ 0.30120351 $ 47,429,432
Mar 04, 2024 $ 0.43609623 $ 0.47404068 $ 0.42170724 $ 30,114,779
Mar 03, 2024 $ 0.45151155 $ 0.50032744 $ 0.42569735 $ 30,584,929
Mar 02, 2024 $ 0.47299953 $ 0.48708867 $ 0.44817481 $ 29,647,175
Mar 01, 2024 $ 0.45923152 $ 0.46736364 $ 0.41588584 $ 24,928,861
Feb 29, 2024 $ 0.41617890 $ 0.44353663 $ 0.40309437 $ 28,352,901
Feb 28, 2024 $ 0.41451883 $ 0.44397502 $ 0.37066872 $ 26,128,164
Feb 27, 2024 $ 0.42280423 $ 0.43590811 $ 0.40754727 $ 19,686,919
Feb 26, 2024 $ 0.42146574 $ 0.42529627 $ 0.40113524 $ 16,645,062
Feb 25, 2024 $ 0.41894419 $ 0.42156584 $ 0.40275870 $ 12,429,878
Feb 24, 2024 $ 0.41614776 $ 0.44308302 $ 0.37562161 $ 31,131,030
Feb 23, 2024 $ 0.39104366 $ 0.41398793 $ 0.37134337 $ 24,021,110
Feb 22, 2024 $ 0.38744976 $ 0.39736204 $ 0.37189795 $ 14,159,364
Feb 21, 2024 $ 0.38047262 $ 0.39421686 $ 0.36259025 $ 14,005,174
Feb 20, 2024 $ 0.39257967 $ 0.42390863 $ 0.37558428 $ 20,070,992
Feb 19, 2024 $ 0.42059970 $ 0.42647122 $ 0.41189760 $ 16,588,099
Feb 18, 2024 $ 0.41618413 $ 0.42315942 $ 0.40192968 $ 11,570,431
Feb 17, 2024 $ 0.40596533 $ 0.42810418 $ 0.39329755 $ 13,632,331
Feb 16, 2024 $ 0.41961942 $ 0.44003975 $ 0.40683901 $ 21,258,243
Feb 15, 2024 $ 0.41608127 $ 0.44910046 $ 0.37883999 $ 45,281,086
Feb 14, 2024 $ 0.38282800 $ 0.38780139 $ 0.36195743 $ 16,864,208
Feb 13, 2024 $ 0.36618432 $ 0.39364752 $ 0.36233651 $ 27,273,326
Feb 12, 2024 $ 0.38796200 $ 0.39696470 $ 0.33286513 $ 25,241,137
Feb 11, 2024 $ 0.34757215 $ 0.35441173 $ 0.34446975 $ 10,274,112
Feb 10, 2024 $ 0.34884974 $ 0.36180551 $ 0.34402218 $ 12,449,850
Feb 09, 2024 $ 0.35243104 $ 0.35570022 $ 0.33881628 $ 17,076,978
Feb 08, 2024 $ 0.33918738 $ 0.35044864 $ 0.33236893 $ 19,141,491
Feb 07, 2024 $ 0.33249710 $ 0.34442467 $ 0.31076511 $ 22,985,299
Feb 06, 2024 $ 0.31528800 $ 0.32101067 $ 0.31231058 $ 7,855,123
Feb 05, 2024 $ 0.31843413 $ 0.32828046 $ 0.30571672 $ 11,008,505
Feb 04, 2024 $ 0.31252478 $ 0.32161009 $ 0.31133194 $ 6,404,297
Feb 03, 2024 $ 0.31964019 $ 0.32971568 $ 0.31891489 $ 6,862,641
Feb 02, 2024 $ 0.32539659 $ 0.33299735 $ 0.31932504 $ 11,077,075
Feb 01, 2024 $ 0.32146180 $ 0.32946756 $ 0.31322770 $ 13,990,941
Jan 31, 2024 $ 0.32331699 $ 0.34493626 $ 0.32132951 $ 13,526,804
Jan 30, 2024 $ 0.34264735 $ 0.36486426 $ 0.34012938 $ 20,188,908
Jan 29, 2024 $ 0.35676230 $ 0.36728781 $ 0.32061590 $ 24,134,284
Jan 28, 2024 $ 0.32329130 $ 0.34397359 $ 0.31996165 $ 8,514,462
Jan 27, 2024 $ 0.33729310 $ 0.34697564 $ 0.32636998 $ 8,519,002
Jan 26, 2024 $ 0.32919990 $ 0.34127526 $ 0.30367116 $ 14,046,272
Jan 25, 2024 $ 0.30566210 $ 0.32561139 $ 0.29710521 $ 12,723,761
Jan 24, 2024 $ 0.31483180 $ 0.31780087 $ 0.28509558 $ 12,430,366
Jan 23, 2024 $ 0.29236645 $ 0.34814320 $ 0.27335036 $ 28,881,420
Jan 22, 2024 $ 0.31272747 $ 0.32788340 $ 0.30463695 $ 11,616,439
Jan 21, 2024 $ 0.32558926 $ 0.33566819 $ 0.32048118 $ 8,125,493
Jan 20, 2024 $ 0.32312397 $ 0.32703435 $ 0.31074810 $ 8,890,257
Jan 19, 2024 $ 0.32046254 $ 0.34281596 $ 0.30635403 $ 22,810,128
Jan 18, 2024 $ 0.34120805 $ 0.40312018 $ 0.33913286 $ 54,349,014
Jan 17, 2024 $ 0.38235362 $ 0.40793121 $ 0.37681516 $ 13,279,216
Jan 16, 2024 $ 0.40716839 $ 0.41828457 $ 0.37218613 $ 26,376,814
Jan 15, 2024 $ 0.37909956 $ 0.40459537 $ 0.37046378 $ 15,151,578
Jan 14, 2024 $ 0.39320094 $ 0.41640522 $ 0.38526498 $ 17,721,090
Jan 13, 2024 $ 0.39874511 $ 0.42849538 $ 0.38183643 $ 18,912,128
Jan 12, 2024 $ 0.40874357 $ 0.44192025 $ 0.38903250 $ 34,100,348
Jan 11, 2024 $ 0.43119535 $ 0.43675254 $ 0.37107403 $ 53,063,247
Jan 10, 2024 $ 0.37984048 $ 0.38613012 $ 0.31001674 $ 24,537,207
Jan 09, 2024 $ 0.32609911 $ 0.36502391 $ 0.30955118 $ 23,199,141
Jan 08, 2024 $ 0.35984880 $ 0.36316675 $ 0.31016303 $ 27,434,480
Jan 07, 2024 $ 0.34403184 $ 0.40359002 $ 0.33967988 $ 36,548,019
Jan 06, 2024 $ 0.36447282 $ 0.38922150 $ 0.34466689 $ 27,323,902
Jan 05, 2024 $ 0.38343718 $ 0.39067624 $ 0.35725740 $ 29,303,381
Jan 04, 2024 $ 0.38386832 $ 0.41677698 $ 0.38069410 $ 44,771,277
Jan 03, 2024 $ 0.39157725 $ 0.50809014 $ 0.31461736 $ 74,380,989
Jan 02, 2024 $ 0.48392780 $ 0.57709131 $ 0.47793351 $ 112,944,143
Jan 01, 2024 $ 0.54695742 $ 0.59281546 $ 0.44798514 $ 85,305,411
Dec 28, 2023 $ 0.61275456 $ 0.87546669 $ 0.59034912 $ 220,954,060
Dec 27, 2023 $ 0.78892950 $ 0.85228495 $ 0.72603159 $ 129,235,214
Dec 26, 2023 $ 0.84583717 $ 0.90258870 $ 0.65621123 $ 240,401,950
Dec 25, 2023 $ 0.65858901 $ 0.74429799 $ 0.57536775 $ 167,443,524
Dec 24, 2023 $ 0.67211899 $ 0.72732615 $ 0.42442492 $ 251,956,084
Dec 16, 2023 $ 0.24040660 $ 0.24986024 $ 0.21912352 $ 41,627,531
Dec 15, 2023 $ 0.21914611 $ 0.23723536 $ 0.21805688 $ 28,152,779
Dec 14, 2023 $ 0.23723427 $ 0.23935988 $ 0.21249908 $ 29,891,529
Dec 13, 2023 $ 0.22975100 $ 0.23443560 $ 0.21072387 $ 28,142,028
Dec 12, 2023 $ 0.22137601 $ 0.24198590 $ 0.21664041 $ 34,846,769
Dec 11, 2023 $ 0.23637324 $ 0.26516764 $ 0.21995578 $ 57,367,312
Dec 10, 2023 $ 0.26273551 $ 0.28652023 $ 0.23568019 $ 71,065,635
Dec 09, 2023 $ 0.23567176 $ 0.26384193 $ 0.23294942 $ 44,242,605
Dec 08, 2023 $ 0.24885112 $ 0.26446429 $ 0.23815604 $ 47,769,724
Dec 07, 2023 $ 0.24434927 $ 0.28182350 $ 0.23631676 $ 78,866,115
Dec 06, 2023 $ 0.26779282 $ 0.35699554 $ 0.22224668 $ 322,748,012
Dec 05, 2023 $ 0.30898786 $ 0.32229390 $ 0.16883174 $ 229,193,352
Dec 04, 2023 $ 0.17472657 $ 0.17992834 $ 0.15658660 $ 10,669,600
Dec 03, 2023 $ 0.16670523 $ 0.17566210 $ 0.16478694 $ 5,586,624
Dec 02, 2023 $ 0.17406899 $ 0.18195937 $ 0.17138133 $ 5,643,277
Dec 01, 2023 $ 0.17657924 $ 0.18743030 $ 0.17523491 $ 5,617,444
Nov 30, 2023 $ 0.18323760 $ 0.18921941 $ 0.17365664 $ 12,304,030
Nov 29, 2023 $ 0.17707815 $ 0.18680258 $ 0.17192376 $ 14,367,942
Nov 28, 2023 $ 0.18378873 $ 0.18894007 $ 0.15923200 $ 36,771,325
Nov 27, 2023 $ 0.16260290 $ 0.16260895 $ 0.14881314 $ 15,632,155
Nov 26, 2023 $ 0.15544663 $ 0.15730297 $ 0.14390682 $ 11,185,165
Nov 25, 2023 $ 0.14527557 $ 0.14698411 $ 0.14192627 $ 3,946,947
Nov 24, 2023 $ 0.14397840 $ 0.14609942 $ 0.13976373 $ 3,913,489
Nov 23, 2023 $ 0.14055774 $ 0.14356410 $ 0.13641491 $ 4,068,257
Nov 22, 2023 $ 0.14021661 $ 0.14074219 $ 0.13108243 $ 5,218,866
Nov 21, 2023 $ 0.13146074 $ 0.15495943 $ 0.13096942 $ 13,814,400
Nov 20, 2023 $ 0.14641213 $ 0.15318666 $ 0.14280099 $ 5,524,280
Nov 19, 2023 $ 0.14767002 $ 0.14853251 $ 0.14114457 $ 3,438,669
Nov 18, 2023 $ 0.14643425 $ 0.14746543 $ 0.13487871 $ 5,543,769
Nov 17, 2023 $ 0.14413202 $ 0.14860635 $ 0.13518840 $ 5,243,516
Nov 16, 2023 $ 0.14353192 $ 0.16053667 $ 0.14168227 $ 8,816,535
Nov 15, 2023 $ 0.15656816 $ 0.15838971 $ 0.14115834 $ 13,778,010
Nov 14, 2023 $ 0.14136671 $ 0.14933802 $ 0.13341484 $ 11,346,711
Nov 13, 2023 $ 0.14393401 $ 0.15705879 $ 0.14387623 $ 10,720,622
Nov 12, 2023 $ 0.15212560 $ 0.15648622 $ 0.14563314 $ 8,992,033
Nov 11, 2023 $ 0.15436914 $ 0.15878719 $ 0.14617072 $ 12,039,046
Nov 10, 2023 $ 0.15288869 $ 0.15393214 $ 0.14293944 $ 10,377,096
Nov 09, 2023 $ 0.14892592 $ 0.17167491 $ 0.13725854 $ 21,212,892
Nov 08, 2023 $ 0.16013030 $ 0.16632101 $ 0.15877612 $ 6,805,853
Nov 07, 2023 $ 0.16366232 $ 0.16785184 $ 0.15709501 $ 13,935,089
Nov 06, 2023 $ 0.16474403 $ 0.18173987 $ 0.16008260 $ 25,288,849
Nov 05, 2023 $ 0.16922163 $ 0.17528487 $ 0.14991569 $ 39,362,822
Nov 04, 2023 $ 0.15088701 $ 0.16075562 $ 0.14038240 $ 15,167,824
Nov 03, 2023 $ 0.14274238 $ 0.14684094 $ 0.13491527 $ 7,805,048
Nov 02, 2023 $ 0.14330468 $ 0.14743862 $ 0.13543095 $ 17,258,295
Nov 01, 2023 $ 0.13527411 $ 0.13528238 $ 0.12284570 $ 9,026,632
Oct 31, 2023 $ 0.13049683 $ 0.14601683 $ 0.12578968 $ 8,809,825
Oct 30, 2023 $ 0.14098776 $ 0.14298894 $ 0.13588270 $ 5,167,164
Oct 29, 2023 $ 0.14129341 $ 0.14192000 $ 0.13545251 $ 4,740,258
Oct 28, 2023 $ 0.13925396 $ 0.14268412 $ 0.13243200 $ 5,346,370
Oct 27, 2023 $ 0.13245706 $ 0.13742431 $ 0.13012666 $ 4,496,996
Oct 26, 2023 $ 0.13442699 $ 0.14195555 $ 0.12869948 $ 7,982,870
Oct 25, 2023 $ 0.13404880 $ 0.13579255 $ 0.12794006 $ 7,894,476
Oct 24, 2023 $ 0.13052066 $ 0.13803584 $ 0.12468907 $ 12,703,791
Oct 23, 2023 $ 0.13348740 $ 0.13471826 $ 0.12326951 $ 10,561,497
Oct 22, 2023 $ 0.12473322 $ 0.12635382 $ 0.11915667 $ 7,651,742
Oct 21, 2023 $ 0.11975813 $ 0.12136669 $ 0.11652645 $ 3,688,377
Oct 20, 2023 $ 0.11810513 $ 0.12429979 $ 0.11680928 $ 4,714,470
Oct 19, 2023 $ 0.11970851 $ 0.12263001 $ 0.11627164 $ 4,618,616
Oct 18, 2023 $ 0.12205207 $ 0.13370246 $ 0.12185053 $ 5,401,060
Oct 17, 2023 $ 0.13279261 $ 0.14478341 $ 0.13235266 $ 7,481,131
Oct 16, 2023 $ 0.14247568 $ 0.15072932 $ 0.13589015 $ 17,159,228
Oct 15, 2023 $ 0.13692966 $ 0.13846337 $ 0.12522283 $ 9,000,780
Oct 14, 2023 $ 0.12554459 $ 0.12989384 $ 0.12271607 $ 4,280,491
Oct 13, 2023 $ 0.12575880 $ 0.12947903 $ 0.12364323 $ 4,265,971
Oct 12, 2023 $ 0.12698076 $ 0.13167621 $ 0.12564429 $ 5,222,997
Oct 11, 2023 $ 0.13129948 $ 0.13669910 $ 0.12585200 $ 10,751,303
Oct 10, 2023 $ 0.13190876 $ 0.14712005 $ 0.13177972 $ 9,888,220
Oct 09, 2023 $ 0.14079889 $ 0.16200682 $ 0.13563173 $ 22,109,357
Oct 08, 2023 $ 0.15294361 $ 0.18352687 $ 0.14572816 $ 37,331,066
Oct 07, 2023 $ 0.15103241 $ 0.15194231 $ 0.14136679 $ 16,084,375
Oct 06, 2023 $ 0.14465869 $ 0.14733132 $ 0.13040407 $ 15,940,548
Oct 05, 2023 $ 0.13084944 $ 0.13530488 $ 0.11842440 $ 17,314,103
Oct 04, 2023 $ 0.11943314 $ 0.14566652 $ 0.11654022 $ 23,800,816
Oct 03, 2023 $ 0.13303576 $ 0.13945558 $ 0.12877981 $ 17,528,908
Oct 02, 2023 $ 0.13109159 $ 0.13239911 $ 0.12426006 $ 10,540,746
Oct 01, 2023 $ 0.13050038 $ 0.13050038 $ 0.11503117 $ 8,678,181
Sep 30, 2023 $ 0.11530619 $ 0.11863545 $ 0.11508272 $ 2,124,475
Sep 29, 2023 $ 0.11785961 $ 0.11958566 $ 0.11388121 $ 2,800,394
Sep 28, 2023 $ 0.11915556 $ 0.11907127 $ 0.11176387 $ 5,102,213
Sep 27, 2023 $ 0.11183980 $ 0.11252909 $ 0.10629844 $ 3,917,055
Sep 26, 2023 $ 0.10745470 $ 0.11395605 $ 0.10550791 $ 10,679,546
Sep 25, 2023 $ 0.10812409 $ 0.11206161 $ 0.10650552 $ 3,215,684
Sep 24, 2023 $ 0.10753031 $ 0.11096403 $ 0.10615561 $ 2,883,433
Sep 23, 2023 $ 0.10961573 $ 0.11448449 $ 0.10774146 $ 4,506,134
Sep 22, 2023 $ 0.11137008 $ 0.11449905 $ 0.10890842 $ 4,329,617
Sep 21, 2023 $ 0.11141969 $ 0.12676105 $ 0.11075401 $ 8,300,601
Sep 20, 2023 $ 0.12408078 $ 0.13269844 $ 0.12176376 $ 8,989,405
Sep 19, 2023 $ 0.12973661 $ 0.13192134 $ 0.11464991 $ 14,093,403
Sep 18, 2023 $ 0.11828583 $ 0.12385703 $ 0.10764463 $ 16,192,070
Sep 17, 2023 $ 0.11041910 $ 0.11959176 $ 0.10644643 $ 20,794,025
Sep 16, 2023 $ 0.11331359 $ 0.11333587 $ 0.10119723 $ 11,441,819
Jun 13, 2023 $ 0.09839778 $ 0.09844909 $ 0.09539465 $ 1,518,441
Jun 12, 2023 $ 0.09552136 $ 0.09627262 $ 0.08857636 $ 1,344,725
Jun 11, 2023 $ 0.09251776 $ 0.09437845 $ 0.08962570 $ 1,444,055
Jun 10, 2023 $ 0.09156204 $ 0.11227470 $ 0.08375744 $ 4,517,169
Jun 09, 2023 $ 0.11220955 $ 0.11753003 $ 0.11159252 $ 1,600,593
Jun 08, 2023 $ 0.11726440 $ 0.12420592 $ 0.11070619 $ 3,735,193
Jun 07, 2023 $ 0.11262731 $ 0.12203461 $ 0.11117293 $ 1,567,633
Jun 06, 2023 $ 0.12195739 $ 0.12256892 $ 0.11407714 $ 1,886,333
Jun 05, 2023 $ 0.11858298 $ 0.13778601 $ 0.11634110 $ 2,582,447
Jun 04, 2023 $ 0.13773747 $ 0.14163609 $ 0.13709244 $ 1,641,396
Jun 03, 2023 $ 0.13947472 $ 0.14205109 $ 0.13867196 $ 984,006
Jun 02, 2023 $ 0.14200257 $ 0.14220724 $ 0.13696182 $ 1,349,172
Jun 01, 2023 $ 0.13968493 $ 0.14370474 $ 0.13961423 $ 1,449,701
May 31, 2023 $ 0.14330154 $ 0.15346522 $ 0.14212374 $ 1,683,433
May 30, 2023 $ 0.15197567 $ 0.15522648 $ 0.15088203 $ 1,535,571
May 29, 2023 $ 0.15324416 $ 0.15548242 $ 0.15115635 $ 1,979,613
May 28, 2023 $ 0.15336435 $ 0.15536677 $ 0.14710486 $ 1,569,549
May 27, 2023 $ 0.14752054 $ 0.14768190 $ 0.14377061 $ 887,615
May 26, 2023 $ 0.14506978 $ 0.14577499 $ 0.14219721 $ 1,722,178
May 25, 2023 $ 0.14564663 $ 0.14706799 $ 0.14141484 $ 1,068,442
May 24, 2023 $ 0.14578443 $ 0.15107373 $ 0.14290803 $ 1,482,500
May 23, 2023 $ 0.15058415 $ 0.15155085 $ 0.14471568 $ 1,167,732
May 22, 2023 $ 0.14573767 $ 0.14719714 $ 0.14325526 $ 960,793
May 21, 2023 $ 0.14624386 $ 0.15384078 $ 0.14516887 $ 1,033,352
May 20, 2023 $ 0.15341018 $ 0.15576762 $ 0.14894514 $ 1,281,825
May 19, 2023 $ 0.15128240 $ 0.15238644 $ 0.14947880 $ 1,145,379
May 18, 2023 $ 0.15147890 $ 0.15586104 $ 0.14884879 $ 1,485,840
May 17, 2023 $ 0.15556994 $ 0.15680506 $ 0.14872835 $ 1,437,180
May 16, 2023 $ 0.14973906 $ 0.14997627 $ 0.14538083 $ 1,184,074
May 15, 2023 $ 0.14776323 $ 0.15001752 $ 0.14388275 $ 1,158,368
May 14, 2023 $ 0.14644174 $ 0.14796132 $ 0.14369992 $ 1,561,392
May 13, 2023 $ 0.14562754 $ 0.15006230 $ 0.14481980 $ 1,017,340
May 12, 2023 $ 0.14988114 $ 0.14991660 $ 0.14150651 $ 1,229,267
May 11, 2023 $ 0.14636388 $ 0.15661167 $ 0.14306770 $ 1,390,291
May 10, 2023 $ 0.15659093 $ 0.15830152 $ 0.14793832 $ 1,778,275
May 09, 2023 $ 0.15266973 $ 0.15483431 $ 0.15086195 $ 1,091,205
May 08, 2023 $ 0.15127259 $ 0.16662159 $ 0.14674240 $ 2,074,744
May 07, 2023 $ 0.16529795 $ 0.16886419 $ 0.16509818 $ 906,798
May 06, 2023 $ 0.16724581 $ 0.17649566 $ 0.16375921 $ 1,305,922
May 05, 2023 $ 0.17522493 $ 0.17609389 $ 0.16958040 $ 1,195,509
May 04, 2023 $ 0.17031983 $ 0.17652168 $ 0.16964050 $ 1,206,154
May 03, 2023 $ 0.17541611 $ 0.17650581 $ 0.16603293 $ 1,534,787
May 02, 2023 $ 0.17339571 $ 0.17429740 $ 0.16960295 $ 1,022,197
May 01, 2023 $ 0.17241335 $ 0.17854634 $ 0.16954597 $ 1,042,271
Apr 30, 2023 $ 0.17849720 $ 0.18450948 $ 0.17731264 $ 1,132,720
Apr 29, 2023 $ 0.18430310 $ 0.18482835 $ 0.18168524 $ 1,179,981
Apr 28, 2023 $ 0.18275212 $ 0.18545495 $ 0.17919814 $ 1,371,418
Apr 27, 2023 $ 0.18506052 $ 0.18702294 $ 0.17937309 $ 1,820,040
Apr 26, 2023 $ 0.18180728 $ 0.19309477 $ 0.17266884 $ 3,021,301
Apr 25, 2023 $ 0.18373212 $ 0.18373212 $ 0.17126646 $ 1,888,850
Apr 24, 2023 $ 0.17800863 $ 0.18000945 $ 0.17439805 $ 1,895,893
Apr 23, 2023 $ 0.17630269 $ 0.18733839 $ 0.17202098 $ 6,809,681
Apr 22, 2023 $ 0.18593362 $ 0.18643987 $ 0.17937847 $ 1,727,382
Apr 21, 2023 $ 0.18028724 $ 0.19834746 $ 0.17902673 $ 3,254,962
Apr 20, 2023 $ 0.19643532 $ 0.20634372 $ 0.19337331 $ 2,161,512
Apr 19, 2023 $ 0.20356438 $ 0.22921460 $ 0.20059571 $ 3,666,036
Apr 18, 2023 $ 0.22921460 $ 0.23334685 $ 0.22323685 $ 4,573,837
Apr 17, 2023 $ 0.22543720 $ 0.23135793 $ 0.21830349 $ 3,975,404
Apr 16, 2023 $ 0.23003205 $ 0.23312369 $ 0.21414547 $ 5,037,731
Apr 15, 2023 $ 0.21813407 $ 0.21866640 $ 0.21404001 $ 1,715,222
Apr 14, 2023 $ 0.21844912 $ 0.22030077 $ 0.21002313 $ 2,819,953
Apr 13, 2023 $ 0.21394612 $ 0.21471841 $ 0.20581691 $ 2,180,413
Apr 12, 2023 $ 0.20816779 $ 0.21321609 $ 0.20242561 $ 3,261,446
Apr 11, 2023 $ 0.21296256 $ 0.21553689 $ 0.21081889 $ 3,227,813
Apr 10, 2023 $ 0.21300106 $ 0.22265119 $ 0.20498818 $ 10,597,675
Apr 09, 2023 $ 0.20860259 $ 0.21344899 $ 0.19500445 $ 6,002,502
Apr 08, 2023 $ 0.19896512 $ 0.20223855 $ 0.19474846 $ 2,391,260
Apr 07, 2023 $ 0.19755788 $ 0.20064592 $ 0.19397089 $ 1,770,685
Apr 06, 2023 $ 0.19998900 $ 0.20360670 $ 0.19741152 $ 2,426,913
Apr 05, 2023 $ 0.20298158 $ 0.21692748 $ 0.19916597 $ 5,360,717
Apr 04, 2023 $ 0.20363284 $ 0.20900218 $ 0.19224539 $ 7,017,864
Apr 03, 2023 $ 0.19518513 $ 0.19816554 $ 0.18584361 $ 3,920,910
Apr 02, 2023 $ 0.18914343 $ 0.19715044 $ 0.18792329 $ 2,536,779
Apr 01, 2023 $ 0.19447681 $ 0.19968485 $ 0.19144176 $ 2,449,982
Mar 31, 2023 $ 0.19455321 $ 0.19596406 $ 0.18838552 $ 2,890,468
Mar 30, 2023 $ 0.19077153 $ 0.19497787 $ 0.18366667 $ 3,396,461
Mar 29, 2023 $ 0.19092084 $ 0.19152482 $ 0.17656986 $ 3,048,317
Mar 28, 2023 $ 0.17737439 $ 0.17777858 $ 0.16957088 $ 1,802,801
Mar 27, 2023 $ 0.17228205 $ 0.18450698 $ 0.16919867 $ 2,300,371
Mar 26, 2023 $ 0.18446090 $ 0.18562997 $ 0.17859586 $ 1,376,864
Mar 25, 2023 $ 0.17993093 $ 0.18434743 $ 0.17640414 $ 1,617,190
Mar 24, 2023 $ 0.18297690 $ 0.19198965 $ 0.18021396 $ 2,260,893
Mar 23, 2023 $ 0.19102497 $ 0.19256607 $ 0.18054091 $ 2,804,288
Mar 22, 2023 $ 0.18209360 $ 0.19353230 $ 0.17614243 $ 3,832,055
Mar 21, 2023 $ 0.19287260 $ 0.19377464 $ 0.17937725 $ 3,538,996
Mar 19, 2023 $ 0.19367870 $ 0.20132119 $ 0.18568606 $ 4,087,258
Mar 18, 2023 $ 0.18621000 $ 0.19874925 $ 0.18536663 $ 3,754,245
Mar 17, 2023 $ 0.19463322 $ 0.19463322 $ 0.17720416 $ 5,131,410
Mar 16, 2023 $ 0.17955921 $ 0.18034281 $ 0.17149539 $ 10,873,511
Mar 15, 2023 $ 0.17428446 $ 0.19541507 $ 0.17031599 $ 5,565,983
Mar 14, 2023 $ 0.19134850 $ 0.19954866 $ 0.18081933 $ 5,255,144
Mar 13, 2023 $ 0.18602859 $ 0.18833607 $ 0.17166191 $ 4,635,901
Mar 12, 2023 $ 0.17907110 $ 0.18033174 $ 0.16070219 $ 2,947,129
Mar 11, 2023 $ 0.16233847 $ 0.17121884 $ 0.15491597 $ 3,377,070
Mar 10, 2023 $ 0.16511368 $ 0.16597759 $ 0.15206899 $ 5,363,795
Mar 09, 2023 $ 0.16089718 $ 0.18405795 $ 0.15898495 $ 5,553,102
Mar 08, 2023 $ 0.17580713 $ 0.18972802 $ 0.17305782 $ 2,616,060
Mar 07, 2023 $ 0.18909367 $ 0.20018318 $ 0.18412596 $ 3,348,981
Mar 06, 2023 $ 0.19531140 $ 0.19612562 $ 0.18316457 $ 2,980,007
Mar 05, 2023 $ 0.18910580 $ 0.19685019 $ 0.18802433 $ 2,396,732
Mar 04, 2023 $ 0.18842486 $ 0.20365492 $ 0.18504440 $ 3,948,199
Mar 03, 2023 $ 0.20014696 $ 0.21844681 $ 0.18802115 $ 5,536,553
Mar 02, 2023 $ 0.21827597 $ 0.22566520 $ 0.21328401 $ 4,753,704
Mar 01, 2023 $ 0.22542055 $ 0.24139543 $ 0.22066335 $ 9,025,458
Feb 28, 2023 $ 0.23043103 $ 0.25313175 $ 0.22966466 $ 4,724,275
Feb 27, 2023 $ 0.25042773 $ 0.26442184 $ 0.24499737 $ 5,182,910
Feb 26, 2023 $ 0.26113089 $ 0.26602604 $ 0.24478234 $ 7,054,411
Feb 25, 2023 $ 0.24704924 $ 0.26484491 $ 0.23944311 $ 11,304,617
Feb 24, 2023 $ 0.25903043 $ 0.35723867 $ 0.25255317 $ 51,129,024
Feb 23, 2023 $ 0.27866844 $ 0.28836906 $ 0.26526618 $ 9,926,627
Feb 22, 2023 $ 0.26633234 $ 0.27660158 $ 0.25093356 $ 8,793,006
Feb 21, 2023 $ 0.26224691 $ 0.27566933 $ 0.25772024 $ 8,666,617
Feb 20, 2023 $ 0.26396535 $ 0.28037151 $ 0.23903171 $ 8,503,629
Feb 19, 2023 $ 0.24589760 $ 0.25912615 $ 0.24173878 $ 4,186,567
Feb 18, 2023 $ 0.24673672 $ 0.25586443 $ 0.24378186 $ 2,562,397
Feb 17, 2023 $ 0.25145187 $ 0.25583711 $ 0.24353661 $ 5,015,483
Feb 16, 2023 $ 0.24455574 $ 0.27093186 $ 0.24397682 $ 8,566,360
Feb 15, 2023 $ 0.26049195 $ 0.26402337 $ 0.24379640 $ 9,043,281
Feb 14, 2023 $ 0.24997303 $ 0.25952105 $ 0.23067411 $ 13,590,874
Feb 13, 2023 $ 0.23085191 $ 0.24041939 $ 0.22147605 $ 11,684,086
Feb 12, 2023 $ 0.23225124 $ 0.24458493 $ 0.21676892 $ 12,031,805
Feb 11, 2023 $ 0.21904906 $ 0.22430557 $ 0.20184883 $ 4,984,621
Feb 10, 2023 $ 0.20504337 $ 0.21074376 $ 0.20067344 $ 3,844,126
Feb 09, 2023 $ 0.20640778 $ 0.23310204 $ 0.20338702 $ 5,642,683
Feb 08, 2023 $ 0.22746735 $ 0.25436022 $ 0.22122927 $ 7,029,703
Feb 07, 2023 $ 0.24194496 $ 0.24384646 $ 0.23106895 $ 6,428,583
Feb 06, 2023 $ 0.23335364 $ 0.24399535 $ 0.22922365 $ 7,536,364
Feb 05, 2023 $ 0.23636131 $ 0.24866121 $ 0.23179150 $ 15,895,989
Feb 04, 2023 $ 0.24828411 $ 0.27609369 $ 0.20536533 $ 39,931,524
Feb 03, 2023 $ 0.20993123 $ 0.21499694 $ 0.19894540 $ 4,336,322
Feb 02, 2023 $ 0.20017346 $ 0.20965561 $ 0.19836367 $ 3,992,893
Feb 01, 2023 $ 0.20431686 $ 0.20912771 $ 0.18388550 $ 4,487,807
Jan 31, 2023 $ 0.19558527 $ 0.19816785 $ 0.18750953 $ 3,118,836
Jan 30, 2023 $ 0.19059109 $ 0.21163688 $ 0.18623516 $ 4,822,764
Jan 29, 2023 $ 0.20845224 $ 0.21167319 $ 0.19884648 $ 3,901,265
Jan 28, 2023 $ 0.20072356 $ 0.20836232 $ 0.19843381 $ 3,353,447
Jan 27, 2023 $ 0.20590282 $ 0.20741868 $ 0.19458387 $ 7,256,102
Jan 26, 2023 $ 0.20340013 $ 0.21918668 $ 0.18442149 $ 14,592,019
Jan 25, 2023 $ 0.18443234 $ 0.18959551 $ 0.17514129 $ 5,424,003
Jan 24, 2023 $ 0.18217575 $ 0.19777182 $ 0.17634361 $ 11,289,301
Jan 23, 2023 $ 0.18028805 $ 0.18357319 $ 0.17646944 $ 4,370,516
Jan 22, 2023 $ 0.17691636 $ 0.18548197 $ 0.16509780 $ 10,303,369
Jan 21, 2023 $ 0.16795350 $ 0.17521689 $ 0.16532888 $ 5,375,779
Jan 20, 2023 $ 0.16628601 $ 0.16628601 $ 0.14880281 $ 2,552,822
Jan 19, 2023 $ 0.15089881 $ 0.15206725 $ 0.14444459 $ 1,915,427
Jan 18, 2023 $ 0.14866272 $ 0.16879258 $ 0.14815594 $ 3,882,648
Jan 17, 2023 $ 0.16433970 $ 0.17154724 $ 0.16433970 $ 2,181,163
Jan 16, 2023 $ 0.16765047 $ 0.17447010 $ 0.16242425 $ 2,695,906
Jan 15, 2023 $ 0.16821038 $ 0.17274851 $ 0.16341858 $ 3,070,743
Jan 14, 2023 $ 0.16965219 $ 0.18013178 $ 0.16161761 $ 4,575,025
Jan 13, 2023 $ 0.16508730 $ 0.16675002 $ 0.15522330 $ 2,416,187
Jan 12, 2023 $ 0.15706850 $ 0.15868946 $ 0.14828917 $ 2,369,569
Jan 11, 2023 $ 0.15306056 $ 0.15362666 $ 0.14385113 $ 1,419,805
Jan 10, 2023 $ 0.15052844 $ 0.15297285 $ 0.14548134 $ 1,881,610
Jan 09, 2023 $ 0.15028401 $ 0.15614213 $ 0.14267188 $ 3,000,125
Jan 08, 2023 $ 0.14283005 $ 0.14307942 $ 0.13446389 $ 1,336,898
Jan 07, 2023 $ 0.13715176 $ 0.13996863 $ 0.13686243 $ 759,100
Jan 06, 2023 $ 0.13798277 $ 0.13888131 $ 0.13121754 $ 1,004,195
Jan 05, 2023 $ 0.13485448 $ 0.13698744 $ 0.13318537 $ 890,795
Jan 04, 2023 $ 0.13486550 $ 0.13675523 $ 0.13228065 $ 952,267
Jan 03, 2023 $ 0.13270232 $ 0.13405815 $ 0.12997324 $ 875,199
Jan 02, 2023 $ 0.13260640 $ 0.13386575 $ 0.12772617 $ 1,166,523
Jan 01, 2023 $ 0.12979384 $ 0.13017465 $ 0.12719075 $ 646,251
Dec 31, 2022 $ 0.12801220 $ 0.12920998 $ 0.12524047 $ 801,531
Dec 30, 2022 $ 0.12509460 $ 0.12631157 $ 0.12298194 $ 929,147
Dec 29, 2022 $ 0.12551602 $ 0.13004255 $ 0.12183844 $ 2,111,084
Dec 28, 2022 $ 0.12683559 $ 0.12941025 $ 0.12204970 $ 1,603,034
Dec 27, 2022 $ 0.12890391 $ 0.13142129 $ 0.12463912 $ 1,245,725
Dec 26, 2022 $ 0.12979393 $ 0.13066471 $ 0.12745974 $ 1,139,953
Dec 25, 2022 $ 0.12906578 $ 0.13342898 $ 0.12563297 $ 1,932,450
Dec 24, 2022 $ 0.13343019 $ 0.13658297 $ 0.13295196 $ 876,138
Dec 23, 2022 $ 0.13575675 $ 0.13645315 $ 0.13423900 $ 741,847
Dec 22, 2022 $ 0.13485473 $ 0.13761631 $ 0.13097659 $ 1,260,553
Dec 21, 2022 $ 0.13736243 $ 0.14469184 $ 0.13589012 $ 1,068,472
Dec 20, 2022 $ 0.14407355 $ 0.14638592 $ 0.13756675 $ 1,061,274
Dec 19, 2022 $ 0.13803743 $ 0.14833494 $ 0.13579292 $ 1,252,773
Dec 18, 2022 $ 0.14625237 $ 0.14940619 $ 0.14487156 $ 952,378
Dec 17, 2022 $ 0.14817075 $ 0.14824071 $ 0.14059606 $ 1,261,825
Dec 16, 2022 $ 0.14493382 $ 0.16819508 $ 0.14198086 $ 2,266,805
Dec 15, 2022 $ 0.16647065 $ 0.16928020 $ 0.16454453 $ 1,228,627
Dec 14, 2022 $ 0.16819988 $ 0.17311340 $ 0.16479769 $ 1,662,078
Dec 13, 2022 $ 0.17117695 $ 0.17137689 $ 0.15959727 $ 2,711,701
Dec 12, 2022 $ 0.16992984 $ 0.17272500 $ 0.16586102 $ 1,583,885
Dec 11, 2022 $ 0.17274788 $ 0.17955251 $ 0.17212795 $ 1,102,230
Dec 10, 2022 $ 0.17800068 $ 0.18086657 $ 0.17717857 $ 1,596,153
Dec 09, 2022 $ 0.17794943 $ 0.17987939 $ 0.17387506 $ 1,827,159
Dec 08, 2022 $ 0.17821243 $ 0.18242197 $ 0.17261719 $ 3,085,329
Dec 07, 2022 $ 0.17903893 $ 0.18875676 $ 0.17822865 $ 1,259,473
Dec 06, 2022 $ 0.18824035 $ 0.19178346 $ 0.18643293 $ 1,266,917
Dec 05, 2022 $ 0.19051709 $ 0.19634914 $ 0.18678141 $ 1,252,237
Dec 04, 2022 $ 0.19331740 $ 0.19406970 $ 0.18955478 $ 1,023,107
Dec 03, 2022 $ 0.19102166 $ 0.20304598 $ 0.19080094 $ 1,587,664
Dec 02, 2022 $ 0.19530203 $ 0.19576263 $ 0.18817891 $ 1,530,456
Dec 01, 2022 $ 0.19002141 $ 0.19689381 $ 0.18907771 $ 2,346,686
Nov 30, 2022 $ 0.19663402 $ 0.20604811 $ 0.18340074 $ 6,095,220
Nov 29, 2022 $ 0.18345123 $ 0.18730911 $ 0.18008102 $ 1,194,703
Nov 28, 2022 $ 0.18277062 $ 0.18702027 $ 0.17662298 $ 1,303,204
Nov 27, 2022 $ 0.18537540 $ 0.19175909 $ 0.18472939 $ 1,272,836
Nov 26, 2022 $ 0.18635466 $ 0.19168671 $ 0.18392978 $ 1,463,892
Nov 25, 2022 $ 0.18394055 $ 0.18544919 $ 0.17963708 $ 1,143,825
Nov 24, 2022 $ 0.18542564 $ 0.19068080 $ 0.18203012 $ 1,272,134
Nov 23, 2022 $ 0.18869559 $ 0.19219643 $ 0.18319351 $ 2,022,757
Nov 22, 2022 $ 0.18353024 $ 0.18464429 $ 0.16920032 $ 1,881,219
Nov 21, 2022 $ 0.17488253 $ 0.17709459 $ 0.16742245 $ 2,419,278
Nov 20, 2022 $ 0.17365810 $ 0.18536885 $ 0.17256747 $ 2,509,776
Nov 19, 2022 $ 0.17960573 $ 0.18053158 $ 0.17178789 $ 1,279,240
Nov 18, 2022 $ 0.17740215 $ 0.18477449 $ 0.17514417 $ 1,470,537
Nov 17, 2022 $ 0.17781438 $ 0.18130741 $ 0.17524795 $ 1,581,625
Nov 16, 2022 $ 0.17957339 $ 0.18761877 $ 0.17624401 $ 2,039,881
Nov 15, 2022 $ 0.18330899 $ 0.19681946 $ 0.17670797 $ 4,769,370
Nov 14, 2022 $ 0.18056211 $ 0.18371484 $ 0.15682115 $ 7,376,722
Nov 13, 2022 $ 0.17154701 $ 0.20187954 $ 0.17018145 $ 16,518,251
Nov 12, 2022 $ 0.17097178 $ 0.18064124 $ 0.16651388 $ 2,443,113
Nov 11, 2022 $ 0.18023904 $ 0.18917727 $ 0.16910292 $ 5,546,908
Nov 10, 2022 $ 0.18763819 $ 0.19261319 $ 0.15826864 $ 6,803,401
Nov 09, 2022 $ 0.16074692 $ 0.20808198 $ 0.15600172 $ 7,644,329
Nov 08, 2022 $ 0.20546073 $ 0.25521213 $ 0.18389639 $ 8,062,051
Nov 07, 2022 $ 0.25187571 $ 0.25920633 $ 0.24605787 $ 2,532,270
Nov 06, 2022 $ 0.25079911 $ 0.27083024 $ 0.24961658 $ 3,031,985
Nov 05, 2022 $ 0.26752799 $ 0.27920302 $ 0.26227005 $ 3,706,727
Nov 04, 2022 $ 0.27379935 $ 0.28004387 $ 0.25553793 $ 6,250,296
Nov 03, 2022 $ 0.25703186 $ 0.26511055 $ 0.24051462 $ 4,996,577
Nov 02, 2022 $ 0.24101711 $ 0.24837293 $ 0.23381783 $ 3,506,830
Nov 01, 2022 $ 0.24799377 $ 0.26027680 $ 0.24785432 $ 2,462,900
Oct 31, 2022 $ 0.25709778 $ 0.25739281 $ 0.24405143 $ 3,786,034
Oct 30, 2022 $ 0.24839652 $ 0.26315776 $ 0.24407218 $ 4,021,978
Oct 29, 2022 $ 0.26259834 $ 0.27623148 $ 0.23949758 $ 9,518,267
Oct 28, 2022 $ 0.24003116 $ 0.24315216 $ 0.22789678 $ 2,383,586
Oct 27, 2022 $ 0.23120297 $ 0.24399898 $ 0.22993478 $ 2,777,306
Oct 26, 2022 $ 0.23371739 $ 0.23742905 $ 0.23001989 $ 2,202,707
Oct 25, 2022 $ 0.23056570 $ 0.23442469 $ 0.22222966 $ 2,013,295
Oct 24, 2022 $ 0.22322139 $ 0.22695663 $ 0.22008233 $ 1,510,163
Oct 23, 2022 $ 0.22565486 $ 0.24094300 $ 0.21562154 $ 1,622,022
Oct 22, 2022 $ 0.21970166 $ 0.22258507 $ 0.21571490 $ 1,520,688
Oct 21, 2022 $ 0.21783530 $ 0.21917533 $ 0.20898018 $ 2,326,832
Oct 20, 2022 $ 0.21632361 $ 0.22123533 $ 0.21247426 $ 2,129,859
Oct 19, 2022 $ 0.21570661 $ 0.22719604 $ 0.21464035 $ 2,460,629
Oct 18, 2022 $ 0.22609293 $ 0.23329061 $ 0.22229574 $ 3,244,482
Oct 17, 2022 $ 0.23077451 $ 0.23271866 $ 0.22444844 $ 3,287,600
Oct 16, 2022 $ 0.23010220 $ 0.23343772 $ 0.22003680 $ 6,434,733
Oct 15, 2022 $ 0.22025119 $ 0.22458849 $ 0.21540429 $ 2,486,160
Oct 14, 2022 $ 0.21621612 $ 0.22885067 $ 0.21393554 $ 2,124,637
Oct 13, 2022 $ 0.22101746 $ 0.22320505 $ 0.20423396 $ 3,573,093
Oct 12, 2022 $ 0.22014691 $ 0.23235116 $ 0.21900008 $ 1,919,054
Oct 11, 2022 $ 0.22599344 $ 0.23079731 $ 0.22149711 $ 2,690,776
Oct 10, 2022 $ 0.22912115 $ 0.24829092 $ 0.22875773 $ 2,185,840
Oct 09, 2022 $ 0.24290201 $ 0.24685076 $ 0.23827420 $ 1,591,480
Oct 08, 2022 $ 0.24056514 $ 0.24597370 $ 0.23904598 $ 1,765,405
Oct 07, 2022 $ 0.24148494 $ 0.25341066 $ 0.24079778 $ 2,982,650
Oct 06, 2022 $ 0.25267772 $ 0.26004661 $ 0.24738648 $ 3,908,725
Oct 05, 2022 $ 0.25726433 $ 0.26009619 $ 0.25041599 $ 4,378,430
Oct 04, 2022 $ 0.25065147 $ 0.26271989 $ 0.24903169 $ 5,230,598
Oct 03, 2022 $ 0.25513858 $ 0.25715393 $ 0.24190750 $ 5,858,073
Oct 02, 2022 $ 0.24802064 $ 0.26041204 $ 0.23652795 $ 11,721,360
Oct 01, 2022 $ 0.23661714 $ 0.24763411 $ 0.23622620 $ 3,182,181
Sep 30, 2022 $ 0.24576528 $ 0.25385017 $ 0.23819263 $ 10,032,487
Sep 29, 2022 $ 0.24134194 $ 0.24209815 $ 0.22964075 $ 5,236,677
Sep 28, 2022 $ 0.23912763 $ 0.24033008 $ 0.22001767 $ 3,578,791
Sep 27, 2022 $ 0.23229991 $ 0.24790078 $ 0.22900147 $ 6,103,532
Sep 26, 2022 $ 0.23040374 $ 0.23114369 $ 0.22141027 $ 4,207,603
Sep 25, 2022 $ 0.22848536 $ 0.23888387 $ 0.22679301 $ 5,386,818
Sep 24, 2022 $ 0.22706008 $ 0.24680408 $ 0.22580015 $ 4,840,597
Sep 23, 2022 $ 0.23812310 $ 0.24126696 $ 0.22296962 $ 5,980,297
Sep 22, 2022 $ 0.23510245 $ 0.24208757 $ 0.21992322 $ 9,114,893
Sep 21, 2022 $ 0.22030814 $ 0.23648093 $ 0.21309893 $ 9,920,357
Sep 20, 2022 $ 0.21924431 $ 0.22357601 $ 0.21210971 $ 8,425,533
Sep 19, 2022 $ 0.21406244 $ 0.21687871 $ 0.20469804 $ 6,260,391
Sep 18, 2022 $ 0.20752461 $ 0.23653204 $ 0.20327081 $ 5,471,846
Sep 17, 2022 $ 0.23577756 $ 0.23680648 $ 0.22820343 $ 2,911,574
Sep 16, 2022 $ 0.22832883 $ 0.23105758 $ 0.22112319 $ 5,045,968
Sep 15, 2022 $ 0.23067935 $ 0.24172977 $ 0.22723506 $ 12,086,538
Sep 14, 2022 $ 0.24155054 $ 0.25054673 $ 0.23364563 $ 8,958,493
Sep 13, 2022 $ 0.24564567 $ 0.26960158 $ 0.24167780 $ 11,806,724
Sep 12, 2022 $ 0.26367939 $ 0.28353530 $ 0.25691578 $ 13,709,584
Sep 11, 2022 $ 0.26820196 $ 0.27857551 $ 0.26340409 $ 10,618,685
Sep 10, 2022 $ 0.27420174 $ 0.27951372 $ 0.26786148 $ 9,025,157
Sep 09, 2022 $ 0.27358067 $ 0.27705853 $ 0.26011732 $ 9,064,554
Sep 08, 2022 $ 0.26037055 $ 0.27510316 $ 0.25088471 $ 8,958,516
Sep 07, 2022 $ 0.25929208 $ 0.26486291 $ 0.22598756 $ 4,411,451
Sep 06, 2022 $ 0.22768039 $ 0.25777053 $ 0.22708564 $ 3,489,231
Sep 05, 2022 $ 0.24996846 $ 0.25901482 $ 0.24510872 $ 2,119,273
Sep 04, 2022 $ 0.25489043 $ 0.25508848 $ 0.24648982 $ 1,558,853
Sep 03, 2022 $ 0.24903172 $ 0.25014676 $ 0.24297618 $ 3,172,872
Sep 02, 2022 $ 0.24691962 $ 0.25714255 $ 0.24401216 $ 4,927,660
Sep 01, 2022 $ 0.25228286 $ 0.25793152 $ 0.24605477 $ 3,551,741
Aug 31, 2022 $ 0.25093129 $ 0.25791836 $ 0.24522423 $ 3,210,219
Aug 30, 2022 $ 0.24592764 $ 0.26393236 $ 0.24089185 $ 3,720,612
Aug 28, 2022 $ 0.24211151 $ 0.25419630 $ 0.24194953 $ 2,242,665
Aug 27, 2022 $ 0.25003578 $ 0.25680608 $ 0.24474848 $ 2,895,665
Aug 26, 2022 $ 0.25370123 $ 0.27711547 $ 0.25093328 $ 5,017,133
Aug 25, 2022 $ 0.27705307 $ 0.28377531 $ 0.26503007 $ 4,701,308
Aug 24, 2022 $ 0.26508444 $ 0.27506322 $ 0.26205206 $ 3,913,266
Aug 23, 2022 $ 0.27016476 $ 0.27208690 $ 0.25802281 $ 4,545,600
Aug 22, 2022 $ 0.26688835 $ 0.26907838 $ 0.25394634 $ 3,749,414
Aug 21, 2022 $ 0.26899074 $ 0.27345316 $ 0.25884244 $ 3,819,312
Aug 20, 2022 $ 0.25985721 $ 0.27773001 $ 0.25110191 $ 4,695,925
Aug 19, 2022 $ 0.26300683 $ 0.28840807 $ 0.25670533 $ 6,938,484
Aug 18, 2022 $ 0.28496599 $ 0.31302657 $ 0.28129226 $ 5,648,874
Aug 17, 2022 $ 0.30476808 $ 0.33818347 $ 0.30094002 $ 6,249,699
Aug 16, 2022 $ 0.32679609 $ 0.33314729 $ 0.32215638 $ 5,927,462
Aug 15, 2022 $ 0.32935561 $ 0.35100245 $ 0.32320542 $ 6,840,896
Aug 14, 2022 $ 0.34020812 $ 0.36078736 $ 0.33699309 $ 6,035,912
Aug 13, 2022 $ 0.34582029 $ 0.36102871 $ 0.34411843 $ 5,779,714
Aug 12, 2022 $ 0.35012825 $ 0.35016657 $ 0.33111110 $ 5,738,901
Aug 11, 2022 $ 0.33751275 $ 0.35511893 $ 0.33307595 $ 7,014,169
Aug 10, 2022 $ 0.34618720 $ 0.34934979 $ 0.32496501 $ 7,203,849
Aug 09, 2022 $ 0.33577668 $ 0.37032748 $ 0.33108167 $ 10,307,897
Aug 08, 2022 $ 0.36203600 $ 0.37085200 $ 0.35722900 $ 10,442,875
Aug 07, 2022 $ 0.35584135 $ 0.36576030 $ 0.34780389 $ 7,182,029
Aug 06, 2022 $ 0.35804200 $ 0.37617000 $ 0.35600900 $ 7,356,382
Aug 05, 2022 $ 0.36072038 $ 0.36821879 $ 0.34262948 $ 10,883,408
Aug 04, 2022 $ 0.34263531 $ 0.35961644 $ 0.33597326 $ 10,978,897
Aug 03, 2022 $ 0.34012587 $ 0.35693857 $ 0.32895680 $ 9,380,387
Aug 02, 2022 $ 0.34405642 $ 0.36893003 $ 0.33131491 $ 15,414,807
Aug 01, 2022 $ 0.36591933 $ 0.38416428 $ 0.32480703 $ 26,538,440
Jul 31, 2022 $ 0.32528472 $ 0.35206509 $ 0.32146839 $ 10,707,867
Jul 30, 2022 $ 0.32466077 $ 0.34764841 $ 0.31849614 $ 13,198,678
Jul 29, 2022 $ 0.33037541 $ 0.34266995 $ 0.30041170 $ 16,783,110
Jul 28, 2022 $ 0.30186639 $ 0.30932815 $ 0.28052353 $ 9,080,196
Jul 27, 2022 $ 0.28510902 $ 0.28745128 $ 0.25655237 $ 6,192,909
Jul 25, 2022 $ 0.26724058 $ 0.29213215 $ 0.26564599 $ 6,587,050
Jul 24, 2022 $ 0.28985300 $ 0.30272565 $ 0.27975113 $ 9,014,675
Jul 23, 2022 $ 0.28259472 $ 0.29741218 $ 0.27459787 $ 6,485,986
Jul 22, 2022 $ 0.28326126 $ 0.31460283 $ 0.28062223 $ 6,404,197
Jul 21, 2022 $ 0.29711649 $ 0.33923795 $ 0.29615120 $ 9,917,225
Jul 17, 2022 $ 0.30534100 $ 0.30943500 $ 0.29594100 $ 7,817,565
Jul 16, 2022 $ 0.30360200 $ 0.31093300 $ 0.28701400 $ 6,839,739
Jul 15, 2022 $ 0.29798300 $ 0.31264000 $ 0.28073700 $ 10,136,041
Jul 14, 2022 $ 0.28745200 $ 0.30485800 $ 0.28059800 $ 9,307,072
Jul 13, 2022 $ 0.29394600 $ 0.29465300 $ 0.25188200 $ 11,949,451
Jul 12, 2022 $ 0.26358800 $ 0.31074800 $ 0.26358800 $ 11,967,025
Jul 11, 2022 $ 0.29870500 $ 0.31463300 $ 0.28393400 $ 13,758,570
Jul 10, 2022 $ 0.29151400 $ 0.31574500 $ 0.28698200 $ 7,185,587
Jul 09, 2022 $ 0.31283200 $ 0.32460200 $ 0.28552900 $ 11,840,962
Jul 08, 2022 $ 0.28552900 $ 0.29467600 $ 0.28216300 $ 9,170,373
Jul 07, 2022 $ 0.28881200 $ 0.29955900 $ 0.26585400 $ 24,041,900
Jul 06, 2022 $ 0.27183600 $ 0.27762800 $ 0.24824900 $ 16,596,987
Jul 05, 2022 $ 0.24917400 $ 0.26692700 $ 0.24993500 $ 6,017,782
Jun 17, 2022 $ 0.22546121 $ 0.23203149 $ 0.21755658 $ 6,134,851
Jun 16, 2022 $ 0.22073175 $ 0.25393360 $ 0.21658923 $ 10,432,578
Jun 15, 2022 $ 0.25066937 $ 0.25091136 $ 0.20683142 $ 15,994,756
Jun 14, 2022 $ 0.23573026 $ 0.24865113 $ 0.21349837 $ 16,394,725
Jun 13, 2022 $ 0.23654050 $ 0.26333464 $ 0.21184632 $ 18,906,611
Jun 12, 2022 $ 0.26017130 $ 0.28893232 $ 0.25631891 $ 12,447,167
Jun 11, 2022 $ 0.28410135 $ 0.31967920 $ 0.27530657 $ 11,864,450
Jun 10, 2022 $ 0.30781121 $ 0.35027205 $ 0.30568191 $ 16,246,453
Jun 09, 2022 $ 0.34452543 $ 0.35268332 $ 0.32791363 $ 12,297,529
Jun 08, 2022 $ 0.34476214 $ 0.39181363 $ 0.32991335 $ 44,162,416
Jun 07, 2022 $ 0.33188687 $ 0.34760199 $ 0.29805078 $ 26,980,913
Jun 06, 2022 $ 0.32968080 $ 0.35477756 $ 0.31975984 $ 19,835,135
Jun 05, 2022 $ 0.32098473 $ 0.33576244 $ 0.31674241 $ 12,918,634
Jun 04, 2022 $ 0.33402851 $ 0.35618006 $ 0.31281553 $ 21,730,212
Jun 03, 2022 $ 0.32320495 $ 0.33997189 $ 0.31100262 $ 19,283,471
Jun 02, 2022 $ 0.33836275 $ 0.34079563 $ 0.32079206 $ 28,350,942
Jun 01, 2022 $ 0.33296364 $ 0.41248640 $ 0.33291124 $ 49,379,198
May 31, 2022 $ 0.35803732 $ 0.37948546 $ 0.34157315 $ 38,203,781
May 30, 2022 $ 0.37392478 $ 0.37781336 $ 0.33247802 $ 30,802,367
May 29, 2022 $ 0.34824215 $ 0.36629804 $ 0.27282409 $ 35,747,053
May 28, 2022 $ 0.28371356 $ 0.28670783 $ 0.26551841 $ 10,522,580
May 22, 2022 $ 0.29785771 $ 0.30762228 $ 0.27582469 $ 10,953,086
May 21, 2022 $ 0.28160708 $ 0.28543162 $ 0.26378812 $ 5,804,683
May 20, 2022 $ 0.26472195 $ 0.28648398 $ 0.25563129 $ 9,183,054
May 19, 2022 $ 0.28157620 $ 0.28335242 $ 0.25161697 $ 9,718,447
May 17, 2022 $ 0.29198612 $ 0.29394057 $ 0.26570230 $ 9,297,170
May 16, 2022 $ 0.26583371 $ 0.29974292 $ 0.26017575 $ 13,733,767
May 15, 2022 $ 0.29958810 $ 0.30426387 $ 0.26799706 $ 13,274,003
May 14, 2022 $ 0.28716065 $ 0.28971626 $ 0.24128640 $ 10,043,827
May 13, 2022 $ 0.26060442 $ 0.29181809 $ 0.21955599 $ 13,626,617
May 12, 2022 $ 0.22345878 $ 0.27199678 $ 0.17498940 $ 24,814,080
May 11, 2022 $ 0.25218996 $ 0.42816406 $ 0.23945390 $ 30,677,950
May 10, 2022 $ 0.41512362 $ 0.46215650 $ 0.37917195 $ 18,221,234
May 09, 2022 $ 0.39341159 $ 0.51473401 $ 0.39137436 $ 15,745,050
May 08, 2022 $ 0.50239752 $ 0.51692719 $ 0.48815882 $ 9,389,929
May 07, 2022 $ 0.50193119 $ 0.53760743 $ 0.49432497 $ 6,916,384
May 06, 2022 $ 0.53580469 $ 0.54649993 $ 0.51716274 $ 9,924,413
May 05, 2022 $ 0.54383380 $ 0.63553883 $ 0.52743625 $ 14,761,690
May 03, 2022 $ 0.55354323 $ 0.57272642 $ 0.53902575 $ 7,322,159
May 02, 2022 $ 0.56076107 $ 0.57763971 $ 0.53093944 $ 11,565,805
May 01, 2022 $ 0.56891439 $ 0.57403754 $ 0.52609678 $ 14,925,941
Apr 30, 2022 $ 0.63326127 $ 0.73625159 $ 0.62915023 $ 16,526,952
Apr 29, 2022 $ 0.63326127 $ 0.73625159 $ 0.62915023 $ 16,526,952
Apr 28, 2022 $ 0.73513507 $ 0.73513507 $ 0.68404270 $ 16,076,524
Apr 27, 2022 $ 0.69615618 $ 0.71210759 $ 0.66747276 $ 10,571,148
Apr 26, 2022 $ 0.67281204 $ 0.76678264 $ 0.66361484 $ 12,546,874
Apr 24, 2022 $ 0.77905152 $ 0.83395003 $ 0.77081509 $ 14,188,853
Apr 23, 2022 $ 0.81610543 $ 0.86943759 $ 0.81610543 $ 17,760,179
Apr 21, 2022 $ 0.87381188 $ 1.0217077 $ 0.81208202 $ 114,964,224
Apr 20, 2022 $ 0.81245997 $ 0.86399109 $ 0.79752463 $ 24,066,155
Apr 19, 2022 $ 0.81280802 $ 0.81434712 $ 0.76226013 $ 11,498,949
Apr 18, 2022 $ 0.77178107 $ 0.77525117 $ 0.73151766 $ 16,687,090
Apr 17, 2022 $ 0.76849035 $ 0.83285065 $ 0.76429250 $ 11,787,295
Apr 16, 2022 $ 0.82897023 $ 0.86011399 $ 0.81824385 $ 9,738,364
Apr 10, 2022 $ 0.92765918 $ 1.1127130 $ 0.92624355 $ 16,871,497
Apr 09, 2022 $ 1.0857804 $ 1.1340188 $ 0.87931674 $ 36,881,050
Apr 08, 2022 $ 0.94505935 $ 0.99923370 $ 0.90728613 $ 27,604,019
Apr 07, 2022 $ 0.97049165 $ 0.98672283 $ 0.91988814 $ 29,724,330
Apr 06, 2022 $ 0.94469990 $ 1.1003386 $ 0.92380754 $ 66,510,975
Apr 05, 2022 $ 1.0242879 $ 1.1543668 $ 1.0221144 $ 34,455,615
Apr 04, 2022 $ 1.0969659 $ 1.2261669 $ 1.0602643 $ 47,595,564
Apr 03, 2022 $ 1.2001819 $ 1.2666911 $ 1.1467159 $ 45,711,532
Apr 02, 2022 $ 1.2201183 $ 1.5048166 $ 1.2165766 $ 132,165,428
Apr 01, 2022 $ 1.3302687 $ 1.6716462 $ 1.2890826 $ 449,358,761
Mar 31, 2022 $ 1.5596929 $ 1.6294440 $ 0.82822234 $ 547,050,458
Mar 30, 2022 $ 0.82995789 $ 0.93133876 $ 0.71641781 $ 62,387,295
Mar 29, 2022 $ 0.74831283 $ 0.77809511 $ 0.68196638 $ 25,799,419
Mar 28, 2022 $ 0.68196638 $ 0.72536009 $ 0.67398482 $ 14,633,506
Mar 27, 2022 $ 0.68818603 $ 0.68991284 $ 0.63485402 $ 11,630,343
Mar 26, 2022 $ 0.64188083 $ 0.64230634 $ 0.61290754 $ 3,772,620
Mar 25, 2022 $ 0.61555952 $ 0.64962035 $ 0.60804512 $ 6,792,735
Mar 24, 2022 $ 0.62925505 $ 0.63667782 $ 0.60835006 $ 6,255,297
Mar 23, 2022 $ 0.63000256 $ 0.63285628 $ 0.59192585 $ 7,233,014
Mar 22, 2022 $ 0.59861495 $ 0.62416640 $ 0.58627406 $ 9,262,606
Mar 21, 2022 $ 0.59002535 $ 0.59941448 $ 0.55608304 $ 6,533,293
Mar 20, 2022 $ 0.57010991 $ 0.59511899 $ 0.56534733 $ 6,206,680
Mar 19, 2022 $ 0.58766567 $ 0.60058079 $ 0.57027346 $ 7,365,088
Mar 18, 2022 $ 0.57424645 $ 0.57686663 $ 0.54138334 $ 5,672,607
Mar 17, 2022 $ 0.55949087 $ 0.57543874 $ 0.54615283 $ 8,896,453
Mar 16, 2022 $ 0.55795712 $ 0.55852047 $ 0.52579237 $ 7,545,679
Mar 15, 2022 $ 0.53023539 $ 0.53502833 $ 0.50353924 $ 3,924,413
Mar 14, 2022 $ 0.52300195 $ 0.52404286 $ 0.49363114 $ 4,537,079
Mar 13, 2022 $ 0.49810263 $ 0.53395316 $ 0.49389530 $ 3,749,970
Mar 12, 2022 $ 0.52231681 $ 0.53367363 $ 0.51881397 $ 2,941,161
Mar 11, 2022 $ 0.51899319 $ 0.54557653 $ 0.51765943 $ 5,321,816
Mar 10, 2022 $ 0.54371078 $ 0.57110913 $ 0.52394478 $ 7,705,867
Mar 09, 2022 $ 0.56857557 $ 0.61154182 $ 0.54733894 $ 7,061,145
Mar 08, 2022 $ 0.54944461 $ 0.56961677 $ 0.51746610 $ 7,230,918
Mar 07, 2022 $ 0.52120097 $ 0.54575815 $ 0.50289997 $ 5,893,014
Mar 06, 2022 $ 0.52360226 $ 0.54837841 $ 0.52084363 $ 4,577,396
Mar 05, 2022 $ 0.54345837 $ 0.55490248 $ 0.51643757 $ 4,294,002
Mar 04, 2022 $ 0.53179042 $ 0.57838843 $ 0.52311116 $ 5,890,849
Mar 03, 2022 $ 0.57618255 $ 0.61323858 $ 0.56853717 $ 6,417,167
Mar 02, 2022 $ 0.60815436 $ 0.81237339 $ 0.59883220 $ 32,022,303
Mar 01, 2022 $ 0.61469075 $ 0.61783194 $ 0.59228931 $ 8,051,920
Feb 28, 2022 $ 0.59924409 $ 0.59989839 $ 0.51694793 $ 6,545,535
Feb 27, 2022 $ 0.52333850 $ 0.57016179 $ 0.51933877 $ 6,290,914
Feb 26, 2022 $ 0.56279866 $ 0.58493233 $ 0.55819235 $ 5,632,301
Feb 25, 2022 $ 0.56645689 $ 0.57312610 $ 0.51916438 $ 6,478,759
Feb 24, 2022 $ 0.52601701 $ 0.53943382 $ 0.45903408 $ 10,863,985
Feb 23, 2022 $ 0.53376365 $ 0.57827656 $ 0.53376365 $ 6,294,094
Feb 21, 2022 $ 0.54895756 $ 0.60495473 $ 0.51747090 $ 9,304,898
Feb 20, 2022 $ 0.58318341 $ 0.62630155 $ 0.57337407 $ 6,089,261
Feb 19, 2022 $ 0.62521518 $ 0.64561735 $ 0.61019965 $ 5,252,534
Feb 18, 2022 $ 0.62712115 $ 0.67347579 $ 0.62594015 $ 6,161,351
Feb 17, 2022 $ 0.66151255 $ 0.74864874 $ 0.65673545 $ 8,052,321
Feb 16, 2022 $ 0.73850199 $ 0.76429911 $ 0.72020724 $ 7,670,488
Feb 15, 2022 $ 0.75075500 $ 0.75038100 $ 0.67983000 $ 7,517,909
Feb 14, 2022 $ 0.68067355 $ 0.68504866 $ 0.64594116 $ 5,685,447
Feb 13, 2022 $ 0.65962448 $ 0.68924816 $ 0.65122462 $ 4,849,468
Feb 12, 2022 $ 0.67521311 $ 0.69319264 $ 0.65942818 $ 6,905,825
Feb 11, 2022 $ 0.69006796 $ 0.77494851 $ 0.67692870 $ 11,121,862
Feb 10, 2022 $ 0.73054216 $ 0.77971935 $ 0.72118703 $ 10,590,846
Feb 09, 2022 $ 0.75836633 $ 0.76132279 $ 0.71618212 $ 6,155,923
Feb 08, 2022 $ 0.72720069 $ 0.78901356 $ 0.71164315 $ 10,881,940
Feb 07, 2022 $ 0.75888167 $ 0.76941973 $ 0.72239131 $ 8,051,000
Feb 06, 2022 $ 0.73724558 $ 0.73742751 $ 0.70086907 $ 5,952,326
Feb 05, 2022 $ 0.70518839 $ 0.73040257 $ 0.68844185 $ 7,585,214
Feb 04, 2022 $ 0.69547047 $ 0.69765906 $ 0.63988040 $ 11,016,211
Feb 03, 2022 $ 0.64203375 $ 0.64289400 $ 0.60765121 $ 6,387,664
Feb 02, 2022 $ 0.62448384 $ 0.65801156 $ 0.62323047 $ 7,498,215
Feb 01, 2022 $ 0.63262697 $ 0.64477836 $ 0.61712708 $ 5,927,369
Jan 31, 2022 $ 0.62026632 $ 0.62275103 $ 0.58847890 $ 5,742,503
Jan 30, 2022 $ 0.62054692 $ 0.63992109 $ 0.60850267 $ 5,603,890
Jan 29, 2022 $ 0.62743296 $ 0.63577890 $ 0.60943950 $ 4,667,709
Jan 28, 2022 $ 0.61156978 $ 0.61936243 $ 0.58884353 $ 6,608,402
Jan 27, 2022 $ 0.60919826 $ 0.62470953 $ 0.58145484 $ 7,917,920
Jan 26, 2022 $ 0.61410354 $ 0.65982850 $ 0.60114490 $ 9,310,583
Jan 25, 2022 $ 0.61429791 $ 0.62606515 $ 0.56677274 $ 7,492,134
Jan 24, 2022 $ 0.58371911 $ 0.61797672 $ 0.52157417 $ 9,622,656
Jan 23, 2022 $ 0.61767053 $ 0.64058989 $ 0.58761394 $ 7,489,135
Jan 22, 2022 $ 0.60471365 $ 0.70625436 $ 0.56639714 $ 16,319,846
Jan 21, 2022 $ 0.69654138 $ 0.82530421 $ 0.68286011 $ 14,848,291
Jan 20, 2022 $ 0.81858942 $ 0.89864695 $ 0.81491525 $ 7,458,022
Jan 19, 2022 $ 0.86779883 $ 0.89801492 $ 0.85523957 $ 5,808,425
Jan 18, 2022 $ 0.89670529 $ 0.92685875 $ 0.87311695 $ 6,664,347
Jan 17, 2022 $ 0.91534276 $ 0.97631630 $ 0.90231322 $ 6,880,801
Jan 16, 2022 $ 0.97253787 $ 0.98672636 $ 0.95305461 $ 6,479,409
Jan 15, 2022 $ 0.98520261 $ 0.99827457 $ 0.97564391 $ 5,868,784
Jan 14, 2022 $ 0.99410254 $ 1.0025618 $ 0.93711772 $ 10,285,207
Jan 13, 2022 $ 0.94245842 $ 0.98390913 $ 0.93449884 $ 8,656,390
Jan 12, 2022 $ 0.97303753 $ 0.97638531 $ 0.91106783 $ 7,582,942
Jan 11, 2022 $ 0.91574931 $ 0.92955047 $ 0.86843925 $ 7,290,921
Jan 10, 2022 $ 0.87704018 $ 0.93656717 $ 0.83515570 $ 10,824,883
Jan 09, 2022 $ 0.92610587 $ 0.95049081 $ 0.90576958 $ 7,146,669
Jan 08, 2022 $ 0.91597200 $ 0.99163125 $ 0.89198994 $ 9,786,714
Jan 07, 2022 $ 0.96261118 $ 1.0522097 $ 0.94638924 $ 14,481,934
Jan 06, 2022 $ 1.0514612 $ 1.0650515 $ 1.0128299 $ 11,661,392
Jan 05, 2022 $ 1.0575775 $ 1.2276130 $ 1.0183684 $ 28,982,304
Jan 04, 2022 $ 1.1446207 $ 1.1828296 $ 1.1098247 $ 13,803,595
Jan 03, 2022 $ 1.1319489 $ 1.1710696 $ 1.1101193 $ 12,560,301
Jan 02, 2022 $ 1.1360969 $ 1.1511672 $ 1.1033452 $ 8,963,997
Jan 01, 2022 $ 1.1272370 $ 1.1363931 $ 1.0646002 $ 8,654,807
Dec 31, 2021 $ 1.0650449 $ 1.1052623 $ 1.0425224 $ 7,752,768
Dec 30, 2021 $ 1.0832411 $ 1.1220826 $ 1.0365334 $ 10,997,054
Dec 29, 2021 $ 1.0578638 $ 1.1148782 $ 1.0481486 $ 8,325,685
Dec 28, 2021 $ 1.1016540 $ 1.2297659 $ 1.0979470 $ 14,809,309
Dec 27, 2021 $ 1.2283766 $ 1.2791495 $ 1.2229297 $ 12,369,583
Dec 26, 2021 $ 1.2334123 $ 1.2513220 $ 1.1493102 $ 15,648,946
Dec 25, 2021 $ 1.1869135 $ 1.1942049 $ 1.1523899 $ 6,257,223
Dec 24, 2021 $ 1.1571238 $ 1.2120865 $ 1.1415241 $ 12,391,750
Dec 23, 2021 $ 1.2002397 $ 1.2334872 $ 1.0887029 $ 16,376,946
Dec 22, 2021 $ 1.1131932 $ 1.1272227 $ 1.0738205 $ 9,592,226
Dec 21, 2021 $ 1.0795364 $ 1.0836737 $ 1.0117390 $ 7,412,055
Dec 20, 2021 $ 1.0390572 $ 1.0820334 $ 0.99988449 $ 9,205,277
Dec 19, 2021 $ 1.0785414 $ 1.1210529 $ 1.0688705 $ 6,856,255
Dec 18, 2021 $ 1.1009603 $ 1.1094903 $ 1.0551656 $ 7,100,237
Dec 17, 2021 $ 1.0740958 $ 1.1104217 $ 1.0397300 $ 8,638,140
Dec 16, 2021 $ 1.0964073 $ 1.1430387 $ 1.0916193 $ 7,366,700
Dec 15, 2021 $ 1.1157969 $ 1.1417420 $ 1.0356160 $ 12,226,357
Dec 14, 2021 $ 1.0957617 $ 1.1033663 $ 1.0515141 $ 9,672,236
Dec 13, 2021 $ 1.0701517 $ 1.2254338 $ 1.0501152 $ 12,860,981
Dec 12, 2021 $ 1.2166017 $ 1.2294069 $ 1.1940496 $ 8,167,238
Dec 11, 2021 $ 1.2177658 $ 1.2313817 $ 1.1414116 $ 12,129,864
Dec 10, 2021 $ 1.1674065 $ 1.2558534 $ 1.1643697 $ 14,606,626
Dec 09, 2021 $ 1.2098420 $ 1.3349053 $ 1.1995393 $ 13,797,819
Dec 08, 2021 $ 1.3210800 $ 1.3240614 $ 1.2293266 $ 18,562,570
Dec 07, 2021 $ 1.2826832 $ 1.3724250 $ 1.2632371 $ 23,233,912
Dec 06, 2021 $ 1.2875915 $ 1.3495034 $ 1.1354201 $ 30,431,129
Dec 05, 2021 $ 1.2520952 $ 1.3816345 $ 1.2211704 $ 19,251,914
Dec 04, 2021 $ 1.3641855 $ 1.7383479 $ 1.0720473 $ 51,445,260
Dec 03, 2021 $ 1.7323528 $ 1.8230720 $ 1.6515484 $ 34,633,394
Dec 02, 2021 $ 1.7064755 $ 1.7486780 $ 1.6717181 $ 15,583,438
Dec 01, 2021 $ 1.7479916 $ 1.8211727 $ 1.7237146 $ 18,744,415
Nov 30, 2021 $ 1.7583857 $ 1.9415119 $ 1.7537193 $ 22,557,723
Nov 29, 2021 $ 1.8788774 $ 2.1239724 $ 1.7204456 $ 32,647,407
Nov 28, 2021 $ 1.7496441 $ 1.7694043 $ 1.6108185 $ 20,884,766
Nov 27, 2021 $ 1.7681876 $ 1.8286308 $ 1.7133251 $ 20,962,947
Nov 26, 2021 $ 1.7144039 $ 1.9399342 $ 1.6968106 $ 30,695,913
Nov 25, 2021 $ 1.9034432 $ 1.9455040 $ 1.8348807 $ 24,669,945
Nov 24, 2021 $ 1.8499525 $ 1.9117795 $ 1.8112668 $ 23,262,294
Nov 23, 2021 $ 1.9019456 $ 1.9270484 $ 1.8376485 $ 24,975,810
Nov 22, 2021 $ 1.8706062 $ 2.0061251 $ 1.8453312 $ 26,465,915
Nov 21, 2021 $ 2.0034159 $ 2.0807780 $ 1.9928102 $ 28,800,989
Nov 20, 2021 $ 2.0444684 $ 2.1041671 $ 1.9569726 $ 37,704,840
Nov 19, 2021 $ 1.9712697 $ 2.0299007 $ 1.8608965 $ 35,504,432
Nov 18, 2021 $ 1.9174193 $ 2.0581377 $ 1.7138807 $ 87,334,840
Nov 17, 2021 $ 1.9478458 $ 1.9734200 $ 1.8006951 $ 27,152,381
Nov 16, 2021 $ 1.8846369 $ 2.1078362 $ 1.7639000 $ 41,526,576
Nov 15, 2021 $ 2.1058340 $ 2.2178033 $ 2.0857000 $ 21,501,421
Nov 14, 2021 $ 2.1870105 $ 2.2509829 $ 2.1122622 $ 27,934,411
Nov 13, 2021 $ 2.1502348 $ 2.1878818 $ 2.0358267 $ 27,316,326
Nov 12, 2021 $ 2.0736734 $ 2.1876559 $ 2.0088141 $ 33,646,040
Nov 11, 2021 $ 2.1304469 $ 2.1778202 $ 2.0244139 $ 32,665,263
Nov 10, 2021 $ 2.0666414 $ 2.3535107 $ 1.9087125 $ 80,043,245
Nov 09, 2021 $ 2.1731505 $ 2.2609309 $ 2.0764063 $ 51,484,380
Nov 08, 2021 $ 2.1038234 $ 2.1219377 $ 2.0452713 $ 23,248,091
Nov 07, 2021 $ 2.1013694 $ 2.1799723 $ 2.0367779 $ 26,607,739
Nov 06, 2021 $ 2.0583764 $ 2.1249633 $ 1.9610860 $ 22,184,022
Nov 05, 2021 $ 2.0969762 $ 2.2235857 $ 2.0422405 $ 42,118,364
Nov 04, 2021 $ 2.0712009 $ 2.1378093 $ 2.0190074 $ 33,097,972
Nov 03, 2021 $ 2.1357871 $ 2.2737745 $ 2.0598801 $ 57,739,305
Nov 02, 2021 $ 2.1879589 $ 2.2907735 $ 2.0149208 $ 61,171,651
Nov 01, 2021 $ 2.0633647 $ 2.0845522 $ 1.9266531 $ 26,462,648
Oct 31, 2021 $ 2.0022032 $ 2.1482507 $ 1.9311396 $ 39,552,633
Oct 30, 2021 $ 2.0764148 $ 2.0855516 $ 1.8410257 $ 43,481,635
Oct 29, 2021 $ 1.9131751 $ 1.9606233 $ 1.8271506 $ 24,568,604
Oct 28, 2021 $ 1.8376958 $ 1.8770278 $ 1.7371066 $ 26,903,547
Oct 27, 2021 $ 1.7521214 $ 2.1380149 $ 1.7228723 $ 46,306,113
Oct 26, 2021 $ 2.0312902 $ 2.1250841 $ 2.0137168 $ 23,255,016
Oct 24, 2021 $ 1.9852616 $ 2.0858255 $ 1.9393863 $ 17,152,175
Oct 23, 2021 $ 2.0570858 $ 2.0672514 $ 2.0095400 $ 12,044,427
Oct 22, 2021 $ 2.0493260 $ 2.1071304 $ 2.0142793 $ 17,901,993
Oct 21, 2021 $ 2.0259379 $ 2.1931570 $ 1.9927901 $ 37,500,592
Oct 20, 2021 $ 2.1329786 $ 2.1854994 $ 1.9878940 $ 34,457,176
Oct 19, 2021 $ 2.0133656 $ 2.0777130 $ 1.9302503 $ 23,089,363
Oct 18, 2021 $ 2.0367150 $ 2.0435270 $ 1.9309970 $ 26,376,673
Oct 17, 2021 $ 1.9910076 $ 2.0872963 $ 1.9040975 $ 25,490,363
Oct 16, 2021 $ 2.0535042 $ 2.1722770 $ 2.0327475 $ 29,970,984
Oct 15, 2021 $ 2.0906741 $ 2.1740889 $ 2.0156212 $ 60,588,664
Oct 14, 2021 $ 2.1428599 $ 2.4476107 $ 1.9068026 $ 172,091,845
Oct 13, 2021 $ 1.9143646 $ 1.9785421 $ 1.8078037 $ 45,600,187
Oct 12, 2021 $ 1.8939625 $ 1.9351941 $ 1.6782131 $ 46,676,466
Oct 11, 2021 $ 1.8001255 $ 1.8836034 $ 1.7547438 $ 17,898,926
Oct 10, 2021 $ 1.8175882 $ 1.9622881 $ 1.8063756 $ 18,557,109
Oct 09, 2021 $ 1.9594981 $ 2.0520463 $ 1.9094126 $ 27,224,256
Oct 08, 2021 $ 1.9302133 $ 2.0456123 $ 1.9193889 $ 32,270,938
Oct 07, 2021 $ 1.9812223 $ 2.1842844 $ 1.8004355 $ 108,359,575
Oct 06, 2021 $ 1.9021450 $ 1.9518437 $ 1.6835320 $ 44,722,134
Oct 05, 2021 $ 1.8031605 $ 1.8255287 $ 1.7248711 $ 21,831,373
Oct 04, 2021 $ 1.7481670 $ 1.8109055 $ 1.6796928 $ 22,260,871
Oct 03, 2021 $ 1.8109055 $ 1.8548321 $ 1.7755351 $ 20,616,359
Oct 02, 2021 $ 1.8196332 $ 1.9081415 $ 1.7797724 $ 26,976,980
Oct 01, 2021 $ 1.8301324 $ 1.8438497 $ 1.6915150 $ 27,152,112
Sep 30, 2021 $ 1.7145079 $ 1.7208900 $ 1.6423418 $ 16,447,681
Sep 29, 2021 $ 1.6505943 $ 1.8086734 $ 1.5902086 $ 34,323,975
Sep 28, 2021 $ 1.5974384 $ 1.7053803 $ 1.5624249 $ 29,695,708
Sep 27, 2021 $ 1.5723196 $ 1.7639733 $ 1.5166249 $ 43,628,813
Sep 26, 2021 $ 1.5410655 $ 1.5790878 $ 1.4125546 $ 23,740,984
Sep 25, 2021 $ 1.5671705 $ 1.5982258 $ 1.5110269 $ 13,985,054
Sep 24, 2021 $ 1.5823574 $ 1.7369130 $ 1.4863191 $ 25,898,755
Sep 23, 2021 $ 1.7316419 $ 1.7599485 $ 1.6475213 $ 24,366,114
Sep 22, 2021 $ 1.7224399 $ 1.7268924 $ 1.5169542 $ 23,948,822
Sep 21, 2021 $ 1.5383760 $ 1.7123326 $ 1.4980895 $ 29,631,879
Sep 20, 2021 $ 1.6578233 $ 1.9506404 $ 1.5988385 $ 35,893,114
Sep 19, 2021 $ 1.9457216 $ 2.0363368 $ 1.9275698 $ 16,181,767
Sep 18, 2021 $ 2.0173794 $ 2.0773463 $ 1.9521158 $ 20,254,649
Sep 17, 2021 $ 1.9715013 $ 2.0737816 $ 1.9363166 $ 23,096,856
Sep 16, 2021 $ 2.0563205 $ 2.1482959 $ 2.0104551 $ 28,274,668
Sep 15, 2021 $ 2.1266143 $ 2.1911141 $ 1.9983256 $ 45,308,860
Sep 14, 2021 $ 2.0080241 $ 2.0211766 $ 1.8884104 $ 23,630,243
Sep 13, 2021 $ 1.9093815 $ 2.0656916 $ 1.8140461 $ 29,586,496
Sep 12, 2021 $ 2.0436049 $ 2.0930226 $ 1.9275168 $ 28,164,628
Sep 11, 2021 $ 1.9637386 $ 2.0616115 $ 1.9125151 $ 24,985,172
Sep 10, 2021 $ 1.9391718 $ 2.1529531 $ 1.8812287 $ 42,148,826
Sep 09, 2021 $ 2.0718591 $ 2.1636795 $ 1.9883677 $ 50,632,106
Sep 08, 2021 $ 2.0412703 $ 2.1851064 $ 1.8818572 $ 72,697,366
Sep 07, 2021 $ 2.0976712 $ 2.8924687 $ 1.9059141 $ 121,911,700
Sep 06, 2021 $ 2.8779574 $ 3.0896993 $ 2.7188591 $ 73,767,605
Sep 05, 2021 $ 2.9575880 $ 3.0105593 $ 2.8530799 $ 48,578,176
Sep 04, 2021 $ 2.8690278 $ 2.9845144 $ 2.8295472 $ 55,851,905
Sep 03, 2021 $ 2.8662213 $ 2.9435880 $ 2.7297542 $ 70,485,399
Sep 02, 2021 $ 2.8216925 $ 3.0573866 $ 2.8061808 $ 55,916,630
Sep 01, 2021 $ 2.8852333 $ 2.9315358 $ 2.5897432 $ 68,308,711
Aug 31, 2021 $ 2.6618663 $ 2.9104179 $ 2.5987153 $ 47,269,421
Aug 30, 2021 $ 2.6927147 $ 2.9653421 $ 2.6602205 $ 79,434,136
Aug 29, 2021 $ 2.8409720 $ 2.9517120 $ 2.7081827 $ 50,277,799
Aug 27, 2021 $ 2.9777476 $ 2.9814880 $ 2.6205091 $ 75,072,401
Aug 26, 2021 $ 2.6807799 $ 3.0593355 $ 2.6354307 $ 114,260,161
Aug 25, 2021 $ 2.9440400 $ 2.9779937 $ 2.6337569 $ 80,168,371
Aug 24, 2021 $ 2.7891090 $ 3.1743340 $ 2.7832747 $ 76,548,687
Aug 23, 2021 $ 3.1370761 $ 3.2929292 $ 3.0184810 $ 96,595,278
Aug 22, 2021 $ 3.1585039 $ 3.2910226 $ 2.6045766 $ 226,058,696
Aug 21, 2021 $ 2.6134424 $ 2.6780167 $ 2.5619050 $ 52,541,702
Aug 20, 2021 $ 2.6377775 $ 2.6923519 $ 2.5454247 $ 49,849,710
Aug 19, 2021 $ 2.6200564 $ 2.6386195 $ 2.2906976 $ 72,592,542
Aug 18, 2021 $ 2.3715215 $ 2.4941236 $ 2.3011464 $ 51,716,176
Aug 17, 2021 $ 2.4624683 $ 2.7279539 $ 2.4269477 $ 59,954,514
Aug 16, 2021 $ 2.6156074 $ 2.7934366 $ 2.5836115 $ 69,417,540
Aug 15, 2021 $ 2.6743922 $ 2.7987905 $ 2.5614154 $ 80,551,693
Aug 14, 2021 $ 2.6863240 $ 2.6954694 $ 2.4134708 $ 79,029,952
Aug 13, 2021 $ 2.5867360 $ 2.5953610 $ 2.3654340 $ 49,061,485
Aug 12, 2021 $ 2.3816752 $ 2.6167034 $ 2.2693583 $ 67,172,358
Aug 11, 2021 $ 2.5040250 $ 2.6827575 $ 2.4583926 $ 91,792,314
Aug 10, 2021 $ 2.4655668 $ 2.5278427 $ 2.2889189 $ 92,428,405
Aug 09, 2021 $ 2.3388430 $ 2.3978770 $ 2.0947030 $ 65,729,397
Aug 08, 2021 $ 2.1614323 $ 2.3945156 $ 2.1133630 $ 58,800,497
Aug 07, 2021 $ 2.3545418 $ 2.4336467 $ 2.1841384 $ 88,629,382
Aug 06, 2021 $ 2.2386434 $ 2.2718085 $ 2.0529747 $ 76,965,090
Aug 05, 2021 $ 2.1523986 $ 2.1879926 $ 1.9438165 $ 58,612,439
Aug 04, 2021 $ 2.0478874 $ 2.0544706 $ 1.8969615 $ 37,673,757
Aug 03, 2021 $ 1.9222101 $ 2.0354541 $ 1.8795526 $ 29,638,919
Aug 02, 2021 $ 2.0009158 $ 2.0523148 $ 1.9223548 $ 43,640,932
Aug 01, 2021 $ 2.0044380 $ 2.2055643 $ 1.9862576 $ 77,437,224
Jul 31, 2021 $ 2.0177930 $ 2.0742871 $ 1.8867279 $ 52,848,494
Jul 30, 2021 $ 1.9572765 $ 1.9733820 $ 1.8172692 $ 33,469,081
Jul 29, 2021 $ 1.9151579 $ 1.9509507 $ 1.8585219 $ 32,658,387
Jul 28, 2021 $ 1.9131984 $ 2.0125784 $ 1.8781749 $ 45,791,049
Jul 27, 2021 $ 1.9593997 $ 1.9837729 $ 1.8022802 $ 50,373,880
Jul 26, 2021 $ 1.9218318 $ 2.2149356 $ 1.9013382 $ 90,056,892
Jul 25, 2021 $ 1.9794624 $ 2.0526923 $ 1.8424987 $ 67,637,821
Jul 24, 2021 $ 1.9474252 $ 2.0666212 $ 1.7891956 $ 84,484,334
Jul 23, 2021 $ 1.8390058 $ 1.8524471 $ 1.6505586 $ 39,715,902
Jul 22, 2021 $ 1.7246389 $ 1.7744451 $ 1.6461891 $ 41,468,501
Jul 21, 2021 $ 1.7019443 $ 1.7514757 $ 1.5392064 $ 34,042,737
Jul 20, 2021 $ 1.5755561 $ 1.6985779 $ 1.4473663 $ 36,504,065
Jul 19, 2021 $ 1.6765622 $ 1.8704483 $ 1.6340875 $ 29,720,756
Jul 18, 2021 $ 1.8616055 $ 1.9764941 $ 1.8228613 $ 34,549,533
Jul 17, 2021 $ 1.8788923 $ 1.9696485 $ 1.8257723 $ 45,507,020
Jul 16, 2021 $ 1.9426691 $ 2.3866307 $ 1.9329833 $ 128,946,229
Jul 15, 2021 $ 2.2441496 $ 2.3881089 $ 1.8931751 $ 202,615,734
Jul 14, 2021 $ 1.8950498 $ 1.9506973 $ 1.7601083 $ 37,653,344
Jul 13, 2021 $ 1.9125005 $ 2.0172971 $ 1.8720829 $ 27,121,819
Jul 12, 2021 $ 1.9728314 $ 2.1648456 $ 1.9143413 $ 45,286,684
Jul 11, 2021 $ 2.0150392 $ 2.0783176 $ 1.9138288 $ 33,088,147
Jul 10, 2021 $ 1.9943555 $ 2.1948884 $ 1.9382386 $ 57,971,916
Jul 09, 2021 $ 2.0793471 $ 2.1395677 $ 1.8607301 $ 60,513,511
Jul 08, 2021 $ 1.9943789 $ 2.3807850 $ 1.9689418 $ 138,080,967
Jul 07, 2021 $ 2.1987583 $ 2.4459534 $ 1.9663317 $ 136,138,083
Jul 06, 2021 $ 2.0144981 $ 2.0651214 $ 1.8444381 $ 67,046,341
Jul 05, 2021 $ 1.8483562 $ 2.0170630 $ 1.8064179 $ 47,314,118
Jul 04, 2021 $ 2.0170630 $ 2.1381170 $ 1.7975133 $ 60,712,305
Jul 03, 2021 $ 1.8233838 $ 1.8840040 $ 1.7289472 $ 29,055,278
Jul 02, 2021 $ 1.7558360 $ 1.8258449 $ 1.6704620 $ 25,110,954
Jul 01, 2021 $ 1.8018794 $ 1.9388325 $ 1.7641600 $ 31,629,758
Jun 30, 2021 $ 1.9368491 $ 2.0503702 $ 1.8201863 $ 45,787,009
Jun 29, 2021 $ 2.0249968 $ 2.1930499 $ 1.8612354 $ 66,931,173
Jun 28, 2021 $ 1.8577320 $ 1.9534697 $ 1.7897436 $ 46,150,087
Jun 27, 2021 $ 1.9384373 $ 1.9614662 $ 1.7374855 $ 50,224,693
Jun 26, 2021 $ 1.8545536 $ 1.9554522 $ 1.7204203 $ 53,093,115
Jun 25, 2021 $ 1.9168499 $ 2.3347469 $ 1.8496414 $ 75,131,428
Jun 24, 2021 $ 2.2414241 $ 2.6666291 $ 2.1681306 $ 107,321,365
Jun 23, 2021 $ 2.5224691 $ 2.5482482 $ 1.7705207 $ 120,014,200
Jun 22, 2021 $ 1.8387630 $ 2.3356190 $ 1.5754560 $ 106,525,214
Jun 21, 2021 $ 2.0862119 $ 2.8644830 $ 2.0375952 $ 83,542,367
Jun 20, 2021 $ 2.8450341 $ 2.9266166 $ 2.5962270 $ 49,221,340
Jun 19, 2021 $ 2.8730788 $ 2.9626063 $ 2.8080740 $ 35,199,537
Jun 18, 2021 $ 2.9184627 $ 3.1799017 $ 2.7927414 $ 60,481,026
Jun 17, 2021 $ 3.1234031 $ 3.2297749 $ 3.0114395 $ 48,162,062
Jun 16, 2021 $ 3.0233284 $ 3.2520719 $ 2.9618520 $ 52,293,971
Jun 15, 2021 $ 3.2523579 $ 3.4802573 $ 3.1798343 $ 55,767,844
Jun 14, 2021 $ 3.3471990 $ 3.3894226 $ 3.1391398 $ 63,958,125
Jun 13, 2021 $ 3.1954292 $ 3.3225565 $ 2.9132495 $ 60,493,394
Jun 12, 2021 $ 3.0143007 $ 3.2139384 $ 2.8311125 $ 96,250,039
Jun 11, 2021 $ 3.1870795 $ 3.6676113 $ 2.8133041 $ 174,981,605
Jun 10, 2021 $ 2.9505386 $ 3.3301478 $ 2.8393039 $ 67,589,953
Jun 09, 2021 $ 3.2949249 $ 3.3226585 $ 2.8129381 $ 102,557,596
Jun 08, 2021 $ 3.0252322 $ 3.3946758 $ 2.6937771 $ 109,914,505
Jun 07, 2021 $ 3.2618295 $ 3.9456033 $ 3.2273261 $ 85,207,090
Jun 06, 2021 $ 3.7627707 $ 3.8916970 $ 3.5773184 $ 50,764,233
Jun 05, 2021 $ 3.8026724 $ 4.1926461 $ 3.6520974 $ 74,726,754
Jun 04, 2021 $ 3.8908806 $ 4.5153180 $ 3.7215008 $ 85,950,747
Jun 03, 2021 $ 4.5069797 $ 4.6017745 $ 4.1330543 $ 95,609,587
Jun 02, 2021 $ 4.1859326 $ 4.4262470 $ 3.9124765 $ 101,079,437
Jun 01, 2021 $ 4.0498227 $ 4.4423455 $ 3.9113846 $ 96,145,105
May 31, 2021 $ 4.1488557 $ 4.2300937 $ 3.6477985 $ 127,651,788
May 30, 2021 $ 4.0714590 $ 4.2872542 $ 3.6867568 $ 135,077,026
May 29, 2021 $ 4.0880350 $ 4.7928814 $ 3.7215785 $ 165,287,536
May 28, 2021 $ 4.4585992 $ 5.0988968 $ 3.9578015 $ 266,756,798
May 27, 2021 $ 4.8237555 $ 5.1417837 $ 3.7392897 $ 219,301,983
May 26, 2021 $ 4.4446602 $ 4.4446602 $ 3.4332701 $ 153,995,851
May 25, 2021 $ 3.5171270 $ 3.8209768 $ 3.0270529 $ 162,320,132
May 24, 2021 $ 3.3253104 $ 3.5500844 $ 2.3397450 $ 188,672,192
May 23, 2021 $ 2.3647079 $ 3.2168484 $ 1.8711291 $ 131,093,201
May 22, 2021 $ 3.0836386 $ 3.8461420 $ 3.0292356 $ 95,418,229
May 21, 2021 $ 3.6906950 $ 5.2364716 $ 3.0001008 $ 183,568,026
May 20, 2021 $ 4.9255251 $ 5.4045255 $ 3.3928149 $ 182,635,095
May 19, 2021 $ 4.0998961 $ 6.6193586 $ 3.3603276 $ 248,710,717
May 18, 2021 $ 6.5429280 $ 7.2572692 $ 6.0864530 $ 188,082,253
May 17, 2021 $ 6.7227893 $ 7.5100896 $ 6.0830435 $ 258,477,514
May 16, 2021 $ 7.2437185 $ 7.9432401 $ 5.7000604 $ 348,897,727
May 15, 2021 $ 5.7000604 $ 6.6202785 $ 5.4567768 $ 184,395,251
May 14, 2021 $ 5.7276518 $ 6.0544754 $ 4.8266753 $ 133,815,049
May 13, 2021 $ 4.8800402 $ 5.4251454 $ 4.4612046 $ 95,207,372
May 12, 2021 $ 4.6785503 $ 6.3774515 $ 4.6204246 $ 108,768,378
May 11, 2021 $ 6.0623757 $ 6.1547079 $ 5.1418467 $ 88,475,185
May 10, 2021 $ 5.3917241 $ 6.4892699 $ 5.2548528 $ 114,028,495
May 09, 2021 $ 6.1114409 $ 6.9208410 $ 5.8840847 $ 123,239,856
May 08, 2021 $ 6.4296488 $ 7.3665457 $ 6.0003748 $ 259,921,576
May 07, 2021 $ 6.2448983 $ 6.4995925 $ 5.0293601 $ 191,521,341
May 06, 2021 $ 5.7478424 $ 6.4962064 $ 5.5043178 $ 138,570,310
May 05, 2021 $ 6.1693865 $ 6.7303934 $ 5.9204210 $ 123,477,953
May 04, 2021 $ 6.0372014 $ 7.4406180 $ 5.7943155 $ 189,672,142
May 03, 2021 $ 6.8360196 $ 8.2432560 $ 6.6610714 $ 238,145,219
May 02, 2021 $ 8.1579103 $ 8.4927402 $ 6.0792993 $ 596,311,357
May 01, 2021 $ 6.5138553 $ 7.4199656 $ 4.2531624 $ 432,734,906
Apr 30, 2021 $ 4.3155990 $ 5.4539363 $ 3.9371829 $ 53,506,055
Apr 29, 2021 $ 4.6978249 $ 6.0928275 $ 3.9937199 $ 33,122,659
Apr 28, 2021 $ 4.0521243 $ 4.2904533 $ 2.3832253 $ 23,026,097
Apr 27, 2021 $ 2.5760382 $ 2.6910754 $ 1.3343899 $ 13,054,536
Apr 26, 2021 $ 1.3899393 $ 1.4850592 $ 1.2166004 $ 4,596,280
Apr 25, 2021 $ 1.2168615 $ 1.3488828 $ 1.0785778 $ 3,793,866
Apr 24, 2021 $ 1.1455996 $ 1.2627976 $ 1.1214908 $ 4,344,212
Apr 23, 2021 $ 1.2291584 $ 1.2780972 $ 1.0595135 $ 5,350,170
Apr 22, 2021 $ 1.2482313 $ 1.4427203 $ 1.2086670 $ 5,245,947
Apr 21, 2021 $ 1.3105561 $ 1.6881394 $ 1.3092456 $ 5,249,436
Apr 20, 2021 $ 1.5410609 $ 1.5412036 $ 1.2338833 $ 5,691,675
Apr 19, 2021 $ 1.4215419 $ 1.6311100 $ 1.3109158 $ 5,573,397
Apr 18, 2021 $ 1.3679528 $ 1.5996272 $ 1.2401147 $ 5,885,318
Apr 17, 2021 $ 1.5600313 $ 1.7152106 $ 1.5316906 $ 5,471,682
Apr 16, 2021 $ 1.5353453 $ 1.9031234 $ 1.5148039 $ 6,350,275
Apr 15, 2021 $ 1.8477947 $ 1.8757354 $ 1.6503545 $ 6,165,873
Apr 14, 2021 $ 1.7306774 $ 1.8576322 $ 1.6136825 $ 6,579,830
Apr 13, 2021 $ 1.7910021 $ 2.1730348 $ 1.7576809 $ 7,440,357
Apr 12, 2021 $ 2.1603131 $ 2.2473975 $ 1.6625930 $ 10,108,504
Apr 11, 2021 $ 1.7556503 $ 1.7737950 $ 1.2727273 $ 6,840,719
Apr 10, 2021 $ 1.3761343 $ 1.7349224 $ 1.2791817 $ 7,144,106
Apr 09, 2021 $ 1.4452142 $ 1.4662788 $ 1.1160601 $ 6,162,550
Apr 08, 2021 $ 1.1293892 $ 1.1350658 $ 0.97956304 $ 4,123,683
Apr 07, 2021 $ 0.98833575 $ 1.1054146 $ 0.97013354 $ 4,385,876
Apr 06, 2021 $ 1.1039109 $ 1.1668327 $ 0.99684858 $ 4,747,969
Apr 05, 2021 $ 1.0037117 $ 1.0770651 $ 0.96319668 $ 4,212,674
Apr 04, 2021 $ 0.99131773 $ 1.0274603 $ 0.97156389 $ 3,982,210
Apr 03, 2021 $ 0.97591529 $ 1.0687806 $ 0.96252287 $ 4,346,296
Apr 02, 2021 $ 1.0321154 $ 1.1215236 $ 1.0215185 $ 4,197,916
Apr 01, 2021 $ 1.1139866 $ 1.1655762 $ 1.0971162 $ 4,125,792
Mar 31, 2021 $ 1.1343657 $ 1.2428257 $ 1.1271579 $ 4,645,698
Mar 30, 2021 $ 1.1681810 $ 1.1872141 $ 1.1097011 $ 4,357,448
Mar 29, 2021 $ 1.1256745 $ 1.1937155 $ 1.0842509 $ 4,901,078
Mar 28, 2021 $ 1.1109792 $ 1.2641715 $ 1.0792661 $ 4,320,385
Mar 27, 2021 $ 1.1552913 $ 1.2047918 $ 1.0158153 $ 4,415,425
Mar 26, 2021 $ 1.0500070 $ 1.0533461 $ 0.90298032 $ 4,095,884
Mar 25, 2021 $ 0.90365762 $ 1.0242334 $ 0.87240761 $ 4,227,823
Mar 24, 2021 $ 1.0007923 $ 1.1514346 $ 0.98843086 $ 4,311,713
Mar 23, 2021 $ 1.0367624 $ 1.0957846 $ 1.0236467 $ 3,962,466
Mar 22, 2021 $ 1.0761871 $ 1.1764142 $ 1.0602756 $ 4,568,735
Mar 21, 2021 $ 1.0758173 $ 1.1392659 $ 1.0595424 $ 3,538,826
Mar 20, 2021 $ 1.1257864 $ 1.1721482 $ 1.0968833 $ 3,602,401
Mar 19, 2021 $ 1.1059507 $ 1.1483859 $ 1.0824949 $ 3,636,406
Mar 18, 2021 $ 1.1483859 $ 1.2182594 $ 1.1477718 $ 4,842,843
Mar 17, 2021 $ 1.1957673 $ 1.2389745 $ 1.1262132 $ 1,697,758
Mar 16, 2021 $ 1.1837023 $ 1.3264996 $ 0.97741596 $ 1,936,155
Mar 15, 2021 $ 1.0477871 $ 1.2427210 $ 1.0138685 $ 1,410,487
Mar 14, 2021 $ 1.1272025 $ 1.1755602 $ 1.0944625 $ 1,290,490
Mar 13, 2021 $ 1.1623927 $ 1.2635423 $ 1.1317014 $ 1,717,889
Mar 12, 2021 $ 1.1755004 $ 1.3233064 $ 1.1604366 $ 1,586,018
Mar 11, 2021 $ 1.3220142 $ 1.4309065 $ 1.2899235 $ 1,679,599
Mar 10, 2021 $ 1.3827357 $ 1.5743035 $ 1.2972434 $ 1,619,464
Mar 09, 2021 $ 1.5529368 $ 1.6069478 $ 1.1557959 $ 1,981,798
Mar 08, 2021 $ 1.1648501 $ 1.2351031 $ 1.1298338 $ 693,743
Mar 07, 2021 $ 1.2010985 $ 1.2983734 $ 1.1310447 $ 849,204
Mar 06, 2021 $ 1.1624621 $ 1.2033367 $ 1.1228895 $ 636,617
Mar 05, 2021 $ 1.1683654 $ 1.2632966 $ 1.1306764 $ 562,501
Mar 04, 2021 $ 1.2629821 $ 1.4328235 $ 1.2276066 $ 1,242,525
Mar 03, 2021 $ 1.2591795 $ 1.3755408 $ 1.2229181 $ 1,396,154
Mar 02, 2021 $ 1.2868065 $ 1.5337933 $ 1.1785857 $ 1,121,722
Mar 01, 2021 $ 1.4562071 $ 1.6081402 $ 0.96033442 $ 1,873,001
Feb 28, 2021 $ 0.96344551 $ 1.1420378 $ 0.83156981 $ 1,197,488
Feb 27, 2021 $ 1.1044620 $ 1.2945727 $ 0.97059959 $ 1,046,905
Feb 26, 2021 $ 1.1869647 $ 1.3526578 $ 1.0854179 $ 979,846
Feb 25, 2021 $ 1.2370128 $ 1.6605296 $ 1.2172339 $ 676,796
Feb 24, 2021 $ 1.6192369 $ 1.8995843 $ 1.4408368 $ 1,315,626
Feb 23, 2021 $ 1.5179321 $ 2.0180762 $ 1.2837355 $ 1,810,053
Feb 22, 2021 $ 2.0100748 $ 2.2275049 $ 1.5867485 $ 4,087,418
Feb 21, 2021 $ 2.1829366 $ 2.5492277 $ 1.6531283 $ 3,713,065
Feb 20, 2021 $ 1.9770952 $ 2.7307733 $ 1.5974628 $ 1,097,436
Feb 19, 2021 $ 2.6956511 $ 3.0545786 $ 1.9800968 $ 1,459,036

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept