BTC/USD$ 64,473
BTC/EUR€ 53,898
BTC/CNY¥ 444,754
BTC/GBP£ 46,873
BTC/RUB₽ 4,542,659
BTC volume
$ 25.22B
$ 25.22B
Altcoin volume
$ 132.87B
$ 132.87B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Balicoin |
BALI |
$ 0.026434 | -11.50 % | $ 0.029975 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.02986973 | $ 0.03048960 |
| Apr 12, 2021 | $ 0.02754192 | $ 0.02920103 |
| Apr 11, 2021 | $ 0.02879337 | $ 0.02911708 |
| Apr 10, 2021 | $ 0.02809734 | $ 0.02924083 |
| Apr 09, 2021 | $ 0.02788875 | $ 0.02826027 |
| Apr 08, 2021 | $ 0.02786535 | $ 0.02786617 |
| Apr 07, 2021 | $ 0.02572804 | $ 0.02813404 |
| Apr 06, 2021 | $ 0.02726611 | $ 0.02831993 |
| Apr 05, 2021 | $ 0.02362638 | $ 0.02562231 |
| Apr 04, 2021 | $ 0.02328915 | $ 0.02536495 |
| Apr 03, 2021 | $ 0.02510848 | $ 0.02615547 |
| Apr 02, 2021 | $ 0.02595597 | $ 0.02641893 |
| Apr 01, 2021 | $ 0.02349142 | $ 0.02608576 |
| Mar 31, 2021 | $ 0.02468862 | $ 0.02631395 |
| Mar 30, 2021 | $ 0.02586201 | $ 0.02592807 |
| Mar 29, 2021 | $ 0.02535524 | $ 0.02564162 |
| Mar 28, 2021 | $ 0.02342426 | $ 0.02471527 |
| Mar 27, 2021 | $ 0.02458066 | $ 0.02462758 |
| Mar 26, 2021 | $ 0.02037244 | $ 0.02344696 |
| Mar 25, 2021 | $ 0.01952188 | $ 0.02317835 |
| Mar 24, 2021 | $ 0.01990063 | $ 0.02407865 |
| Mar 23, 2021 | $ 0.02176928 | $ 0.02422594 |
| Mar 22, 2021 | $ 0.02057097 | $ 0.02515704 |
| Mar 21, 2021 | $ 0.02180323 | $ 0.02518858 |
| Mar 20, 2021 | $ 0.02207424 | $ 0.02624132 |
| Mar 19, 2021 | $ 0.02265340 | $ 0.02584643 |
| Mar 18, 2021 | $ 0.02363645 | $ 0.02573462 |
| Mar 17, 2021 | $ 0.02179477 | $ 0.02560315 |
| Mar 16, 2021 | $ 0.02276350 | $ 0.02480709 |
| Mar 15, 2021 | $ 0.01948594 | $ 0.02662487 |
| Mar 14, 2021 | $ 0.02479963 | $ 0.02681340 |
We will update this as soon as possible. If you like to help, you can contact us.
