BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Balicoin |
BALI |
$ 0.018488 | +2.61 % | $ 0.019147 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 0.01800974 | $ 0.01926819 |
| Jul 28, 2021 | $ 0.01720808 | $ 0.01927707 |
| Jul 27, 2021 | $ 0.01737890 | $ 0.01825069 |
| Jul 26, 2021 | $ 0.01788668 | $ 0.01904274 |
| Jul 25, 2021 | $ 0.01664467 | $ 0.01668867 |
| Jul 24, 2021 | $ 0.01576884 | $ 0.01635431 |
| Jul 23, 2021 | $ 0.01548896 | $ 0.01578192 |
| Jul 22, 2021 | $ 0.01421376 | $ 0.01558059 |
| Jul 21, 2021 | $ 0.01510698 | $ 0.01573270 |
| Jul 20, 2021 | $ 0.01401161 | $ 0.01459943 |
| Jul 19, 2021 | $ 0.01450262 | $ 0.01490798 |
| Jul 18, 2021 | $ 0.01463044 | $ 0.01550058 |
| Jul 17, 2021 | $ 0.01356262 | $ 0.01528709 |
| Jul 16, 2021 | $ 0.01412904 | $ 0.01508476 |
| Jul 15, 2021 | $ 0.01434421 | $ 0.01600352 |
| Jul 14, 2021 | $ 0.01542714 | $ 0.01613760 |
| Jul 13, 2021 | $ 0.01605292 | $ 0.01626948 |
| Jul 12, 2021 | $ 0.01522040 | $ 0.01689755 |
| Jul 11, 2021 | $ 0.01576221 | $ 0.01653747 |
| Jul 10, 2021 | $ 0.01608757 | $ 0.01677803 |
| Jul 09, 2021 | $ 0.01589664 | $ 0.01649055 |
| Jul 08, 2021 | $ 0.01477619 | $ 0.01634886 |
| Jul 07, 2021 | $ 0.01625467 | $ 0.01691684 |
| Jul 06, 2021 | $ 0.01609182 | $ 0.01703018 |
| Jul 05, 2021 | $ 0.01550131 | $ 0.01676296 |
| Jul 04, 2021 | $ 0.01658439 | $ 0.01755586 |
| Jul 03, 2021 | $ 0.01630280 | $ 0.01701953 |
| Jul 02, 2021 | $ 0.01656491 | $ 0.01660852 |
| Jul 01, 2021 | $ 0.01609369 | $ 0.01688408 |
| Jun 30, 2021 | $ 0.01577188 | $ 0.01765474 |
We will update this as soon as possible. If you like to help, you can contact us.
