X
BTC/USD
$ 57,618  0.55%
BTC/EUR
€ 51,077  0.64%
BTC/CNY
¥ 394,481  0.69%
BTC/GBP
£ 43,218  0.67%
BTC/RUB
₽ 4,324,845  0.01%
BTC volume
$ 12.89B
Altcoin volume
$ 65.09B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balicoin

BALI

$ 0.039189 +8.60 % $ 0.039626 $ 0.036055 $ 13.15K
Balicoin

Balicoin BALI

Last price
$ 0.039189
%
+8.60 %
24 high
$ 0.039626
24 low
$ 0.036055
24 volume
# Coins
Market cap
Balicoin BALI historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.03608767 $ 0.03961001 $ 0.03144106 $ 13,099
Nov 27, 2021 $ 0.03180760 $ 0.03812050 $ 0.03157908 $ 14,001
Nov 26, 2021 $ 0.03171375 $ 0.03924951 $ 0.03136002 $ 21,087
Nov 25, 2021 $ 0.03536334 $ 0.04078064 $ 0.03216867 $ 19,964
Nov 24, 2021 $ 0.03947362 $ 0.04067916 $ 0.03256613 $ 20,572
Nov 23, 2021 $ 0.03282755 $ 0.04154028 $ 0.03280518 $ 18,072
Nov 22, 2021 $ 0.03716677 $ 0.04166804 $ 0.02916940 $ 20,431
Nov 21, 2021 $ 0.02998822 $ 0.05095669 $ 0.02991236 $ 23,697
Nov 20, 2021 $ 0.04899411 $ 0.05733460 $ 0.02986181 $ 25,195
Nov 19, 2021 $ 0.03720837 $ 0.05716010 $ 0.03179036 $ 23,337
Nov 18, 2021 $ 0.03191224 $ 0.05703054 $ 0.03157027 $ 29,336
Nov 17, 2021 $ 0.05554111 $ 0.05736832 $ 0.03165850 $ 17,879
Nov 16, 2021 $ 0.05350966 $ 0.05956404 $ 0.02609029 $ 18,632
Nov 15, 2021 $ 0.05024141 $ 0.05671738 $ 0.02792238 $ 24,818
Nov 14, 2021 $ 0.03602683 $ 0.06900785 $ 0.02690691 $ 14,876
Nov 13, 2021 $ 0.06892109 $ 0.06959205 $ 0.02772119 $ 26,557
Nov 12, 2021 $ 0.04234124 $ 0.07209318 $ 0.03305360 $ 21,626
Nov 11, 2021 $ 0.06609335 $ 0.07073528 $ 0.02915785 $ 23,956
Nov 10, 2021 $ 0.07019258 $ 0.07563290 $ 0.02853206 $ 23,170
Nov 09, 2021 $ 0.05756813 $ 0.07328425 $ 0.03502497 $ 25,285
Nov 08, 2021 $ 0.03783203 $ 0.07415738 $ 0.02821879 $ 25,273
Nov 07, 2021 $ 0.02975150 $ 0.05846676 $ 0.02226073 $ 26,688
Nov 06, 2021 $ 0.05845805 $ 0.06575591 $ 0.02447262 $ 20,398
Nov 05, 2021 $ 0.03600878 $ 0.05611947 $ 0.02023246 $ 17,089
Nov 04, 2021 $ 0.02765877 $ 0.06284405 $ 0.02373996 $ 17,364
Nov 03, 2021 $ 0.04531596 $ 0.04816870 $ 0.02684922 $ 22,838
Nov 02, 2021 $ 0.04812343 $ 0.04812652 $ 0.02549341 $ 20,326
Nov 01, 2021 $ 0.02559336 $ 0.04588641 $ 0.02559336 $ 29,869
Oct 31, 2021 $ 0.03190350 $ 0.04548003 $ 0.02908396 $ 19,614
Oct 30, 2021 $ 0.02908396 $ 0.04614481 $ 0.02614826 $ 19,622
Oct 29, 2021 $ 0.04607214 $ 0.04686149 $ 0.02624650 $ 22,681

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more