			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	balicoin	BALI	$ 0.020832	-0.98 %	$ 0.025218	$ 0.015771	$ 2.97K

balicoin BALI

Last price

$ 0.020832

-0.98 %

24 high

$ 0.025218

24 low

$ 0.015771

24 volume

$ 2.97K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

balicoin BALI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 25, 2020	$ 0.021037573,773	$ 0.024536390.01634998	$ 0.01634998	$ 3,773
May 24, 2020	$ 0.018803613,148	$ 0.025709540.01591348	$ 0.01591348	$ 3,148
May 23, 2020	$ 0.021343403,500	$ 0.026477150.01666104	$ 0.01666104	$ 3,500
May 22, 2020	$ 0.017720652,329	$ 0.025032900.01616551	$ 0.01616551	$ 2,329
May 21, 2020	$ 0.016325402,431	$ 0.026093590.01559258	$ 0.01559258	$ 2,431
May 20, 2020	$ 0.023221333,613	$ 0.028246790.01765775	$ 0.01765775	$ 3,613
May 19, 2020	$ 0.020547014,769	$ 0.027374240.01701500	$ 0.01701500	$ 4,769
May 18, 2020	$ 0.020038634,537	$ 0.027850840.01896476	$ 0.01896476	$ 4,537
May 17, 2020	$ 0.027089113,570	$ 0.027125850.01988605	$ 0.01988605	$ 3,570
May 16, 2020	$ 0.024234532,927	$ 0.026755420.01610819	$ 0.01610819	$ 2,927
May 15, 2020	$ 0.020961392,382	$ 0.026937880.01596802	$ 0.01596802	$ 2,382
May 14, 2020	$ 0.016260133,150	$ 0.027313900.01624042	$ 0.01624042	$ 3,150
May 13, 2020	$ 0.025918253,628	$ 0.026175320.01556519	$ 0.01556519	$ 3,628
May 12, 2020	$ 0.016156904,444	$ 0.025221120.01410414	$ 0.01410414	$ 4,444
May 11, 2020	$ 0.014168933,079	$ 0.023868870.01400646	$ 0.01400646	$ 3,079
May 10, 2020	$ 0.015838772,316	$ 0.027534510.01408486	$ 0.01408486	$ 2,316
May 09, 2020	$ 0.027498053,309	$ 0.033045630.01554609	$ 0.01554609	$ 3,309
May 08, 2020	$ 0.025126365,051	$ 0.033266660.02253043	$ 0.02253043	$ 5,051
May 07, 2020	$ 0.027293844,526	$ 0.031105280.01601038	$ 0.01601038	$ 4,526
May 06, 2020	$ 0.020881473,382	$ 0.030004080.01575600	$ 0.01575600	$ 3,382
May 05, 2020	$ 0.026202713,052	$ 0.029655010.01268559	$ 0.01268559	$ 3,052
May 04, 2020	$ 0.026235123,974	$ 0.027849830.01108607	$ 0.01108607	$ 3,974
May 03, 2020	$ 0.021209353,634	$ 0.028801980.01328994	$ 0.01328994	$ 3,634
May 02, 2020	$ 0.014106033,051	$ 0.030429330.01408270	$ 0.01408270	$ 3,051
May 01, 2020	$ 0.023681113,564	$ 0.024695960.01002811	$ 0.01002811	$ 3,564
Apr 30, 2020	$ 0.022731413,348	$ 0.031707840.01196070	$ 0.01196070	$ 3,348
Apr 29, 2020	$ 0.017574403,489	$ 0.028274620.00940207	$ 0.00940207	$ 3,489
Apr 28, 2020	$ 0.009407262,874	$ 0.025684400.00847147	$ 0.00847147	$ 2,874
Apr 27, 2020	$ 0.023924482,194	$ 0.026044460.00922052	$ 0.00922052	$ 2,194
Apr 26, 2020	$ 0.019573512,905	$ 0.025019170.00755512	$ 0.00755512	$ 2,905

We will update this as soon as possible. If you like to help, you can contact us.