X
BTC/USD
$ 39,334  -1.76%
BTC/EUR
€ 33,176  -1.48%
BTC/CNY
¥ 261,281  -1.77%
BTC/GBP
£ 28,273  -1.29%
BTC/RUB
₽ 2,858,188  -1.25%
BTC volume
$ 10.74B
Altcoin volume
$ 40.32B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balicoin

BALI

$ 0.018488 +2.61 % $ 0.019147 $ 0.016584 $ 16.97K
Balicoin

Balicoin BALI

Last price
$ 0.018488
%
+2.61 %
24 high
$ 0.019147
24 low
$ 0.016584
24 volume
# Coins
Market cap
Balicoin BALI historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.01800974 $ 0.01926819 $ 0.01695930 $ 19,447
Jul 28, 2021 $ 0.01720808 $ 0.01927707 $ 0.01670857 $ 18,277
Jul 27, 2021 $ 0.01737890 $ 0.01825069 $ 0.01587636 $ 14,542
Jul 26, 2021 $ 0.01788668 $ 0.01904274 $ 0.01621738 $ 12,591
Jul 25, 2021 $ 0.01664467 $ 0.01668867 $ 0.01467300 $ 13,266
Jul 24, 2021 $ 0.01576884 $ 0.01635431 $ 0.01441034 $ 12,447
Jul 23, 2021 $ 0.01548896 $ 0.01578192 $ 0.01393961 $ 10,448
Jul 22, 2021 $ 0.01421376 $ 0.01558059 $ 0.01367874 $ 6,312
Jul 21, 2021 $ 0.01510698 $ 0.01573270 $ 0.01281751 $ 14,342
Jul 20, 2021 $ 0.01401161 $ 0.01459943 $ 0.01273481 $ 7,328
Jul 19, 2021 $ 0.01450262 $ 0.01490798 $ 0.01376896 $ 13,654
Jul 18, 2021 $ 0.01463044 $ 0.01550058 $ 0.01354951 $ 11,622
Jul 17, 2021 $ 0.01356262 $ 0.01528709 $ 0.01341551 $ 15,572
Jul 16, 2021 $ 0.01412904 $ 0.01508476 $ 0.01363385 $ 9,369
Jul 15, 2021 $ 0.01434421 $ 0.01600352 $ 0.01309539 $ 11,033
Jul 14, 2021 $ 0.01542714 $ 0.01613760 $ 0.01422805 $ 9,772
Jul 13, 2021 $ 0.01605292 $ 0.01626948 $ 0.01462637 $ 12,763
Jul 12, 2021 $ 0.01522040 $ 0.01689755 $ 0.01475800 $ 8,987
Jul 11, 2021 $ 0.01576221 $ 0.01653747 $ 0.01516206 $ 13,840
Jul 10, 2021 $ 0.01608757 $ 0.01677803 $ 0.01521116 $ 12,058
Jul 09, 2021 $ 0.01589664 $ 0.01649055 $ 0.01452889 $ 12,247
Jul 08, 2021 $ 0.01477619 $ 0.01634886 $ 0.01456744 $ 14,175
Jul 07, 2021 $ 0.01625467 $ 0.01691684 $ 0.01552469 $ 15,846
Jul 06, 2021 $ 0.01609182 $ 0.01703018 $ 0.01519088 $ 11,833
Jul 05, 2021 $ 0.01550131 $ 0.01676296 $ 0.01500688 $ 12,267
Jul 04, 2021 $ 0.01658439 $ 0.01755586 $ 0.01547647 $ 16,698
Jul 03, 2021 $ 0.01630280 $ 0.01701953 $ 0.01501137 $ 10,878
Jul 02, 2021 $ 0.01656491 $ 0.01660852 $ 0.01472700 $ 12,718
Jul 01, 2021 $ 0.01609369 $ 0.01688408 $ 0.01483173 $ 16,979
Jun 30, 2021 $ 0.01577188 $ 0.01765474 $ 0.01550313 $ 10,581

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more