BTC/USD
$ 64,473  1.45%
BTC/EUR
€ 53,898  1.37%
BTC/CNY
¥ 444,754  1.30%
BTC/GBP
£ 46,873  1.34%
BTC/RUB
₽ 4,542,659  1.71%
BTC volume
$ 25.22B
Altcoin volume
$ 132.87B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balicoin

BALI

$ 0.026434 -11.50 % $ 0.029975 $ 0.025467 $ 29.51K
Balicoin

Balicoin BALI

Last price
$ 0.026434
%
-11.50 %
24 high
$ 0.029975
24 low
$ 0.025467
24 volume
# Coins
Market cap
Balicoin BALI historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.02986973 $ 0.03048960 $ 0.02753296 $ 28,173
Apr 12, 2021 $ 0.02754192 $ 0.02920103 $ 0.02739761 $ 17,651
Apr 11, 2021 $ 0.02879337 $ 0.02911708 $ 0.02726101 $ 23,809
Apr 10, 2021 $ 0.02809734 $ 0.02924083 $ 0.02673527 $ 23,626
Apr 09, 2021 $ 0.02788875 $ 0.02826027 $ 0.02656111 $ 19,005
Apr 08, 2021 $ 0.02786535 $ 0.02786617 $ 0.02564294 $ 20,328
Apr 07, 2021 $ 0.02572804 $ 0.02813404 $ 0.02569853 $ 26,332
Apr 06, 2021 $ 0.02726611 $ 0.02831993 $ 0.02347278 $ 20,363
Apr 05, 2021 $ 0.02362638 $ 0.02562231 $ 0.02274376 $ 22,156
Apr 04, 2021 $ 0.02328915 $ 0.02536495 $ 0.02296871 $ 27,039
Apr 03, 2021 $ 0.02510848 $ 0.02615547 $ 0.02286317 $ 11,573
Apr 02, 2021 $ 0.02595597 $ 0.02641893 $ 0.02340197 $ 20,629
Apr 01, 2021 $ 0.02349142 $ 0.02608576 $ 0.02345856 $ 22,793
Mar 31, 2021 $ 0.02468862 $ 0.02631395 $ 0.02294851 $ 27,034
Mar 30, 2021 $ 0.02586201 $ 0.02592807 $ 0.02238123 $ 18,662
Mar 29, 2021 $ 0.02535524 $ 0.02564162 $ 0.01977153 $ 15,168
Mar 28, 2021 $ 0.02342426 $ 0.02471527 $ 0.01952784 $ 16,118
Mar 27, 2021 $ 0.02458066 $ 0.02462758 $ 0.01910920 $ 15,206
Mar 26, 2021 $ 0.02037244 $ 0.02344696 $ 0.01847945 $ 17,823
Mar 25, 2021 $ 0.01952188 $ 0.02317835 $ 0.01803730 $ 15,710
Mar 24, 2021 $ 0.01990063 $ 0.02407865 $ 0.01874989 $ 23,959
Mar 23, 2021 $ 0.02176928 $ 0.02422594 $ 0.01916570 $ 17,672
Mar 22, 2021 $ 0.02057097 $ 0.02515704 $ 0.02057097 $ 21,621
Mar 21, 2021 $ 0.02180323 $ 0.02518858 $ 0.02021451 $ 20,971
Mar 20, 2021 $ 0.02207424 $ 0.02624132 $ 0.01988234 $ 26,135
Mar 19, 2021 $ 0.02265340 $ 0.02584643 $ 0.02072469 $ 20,244
Mar 18, 2021 $ 0.02363645 $ 0.02573462 $ 0.01994745 $ 23,763
Mar 17, 2021 $ 0.02179477 $ 0.02560315 $ 0.01912798 $ 25,995
Mar 16, 2021 $ 0.02276350 $ 0.02480709 $ 0.01872785 $ 16,134
Mar 15, 2021 $ 0.01948594 $ 0.02662487 $ 0.01930838 $ 19,926
Mar 14, 2021 $ 0.02479963 $ 0.02681340 $ 0.02023846 $ 26,418

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more