Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Balicoin |
BALI |
$ 0.017774 | -7.26 % | $ 0.019213 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2021 | $ 0.01916526 | $ 0.01925944 |
Jan 19, 2021 | $ 0.01870443 | $ 0.01989372 |
Jan 18, 2021 | $ 0.01941857 | $ 0.01976744 |
Jan 17, 2021 | $ 0.01898998 | $ 0.01988683 |
Jan 16, 2021 | $ 0.01910055 | $ 0.02032481 |
Jan 15, 2021 | $ 0.01989079 | $ 0.02101272 |
Jan 14, 2021 | $ 0.02038546 | $ 0.02118440 |
Jan 13, 2021 | $ 0.01943205 | $ 0.02037342 |
Jan 12, 2021 | $ 0.01736975 | $ 0.01939023 |
Jan 11, 2021 | $ 0.01811405 | $ 0.02065121 |
Jan 10, 2021 | $ 0.02026319 | $ 0.02217808 |
Jan 09, 2021 | $ 0.02172844 | $ 0.03038217 |
Jan 08, 2021 | $ 0.02444753 | $ 0.02517146 |
Jan 07, 2021 | $ 0.02368289 | $ 0.03068330 |
Jan 06, 2021 | $ 0.02542717 | $ 0.02667315 |
Jan 05, 2021 | $ 0.02448854 | $ 0.02500683 |
Jan 04, 2021 | $ 0.02306063 | $ 0.02573773 |
Jan 03, 2021 | $ 0.02376906 | $ 0.02672002 |
Jan 02, 2021 | $ 0.02319202 | $ 0.02492916 |
Jan 01, 2021 | $ 0.02116065 | $ 0.02262712 |
Dec 31, 2020 | $ 0.02202599 | $ 0.02247803 |
Dec 30, 2020 | $ 0.01993694 | $ 0.02197720 |
Dec 29, 2020 | $ 0.01997743 | $ 0.02075750 |
Dec 28, 2020 | $ 0.01947245 | $ 0.02112389 |
Dec 27, 2020 | $ 0.01889743 | $ 0.02145809 |
Dec 26, 2020 | $ 0.01903978 | $ 0.01998162 |
Dec 25, 2020 | $ 0.01752116 | $ 0.01931032 |
Dec 24, 2020 | $ 0.01779553 | $ 0.01808934 |
Dec 23, 2020 | $ 0.01743774 | $ 0.01774900 |
Dec 22, 2020 | $ 0.01668425 | $ 0.01817593 |
Dec 21, 2020 | $ 0.01568341 | $ 0.01865507 |
We will update this as soon as possible. If you like to help, you can contact us.