BTC/USD$ 34,854
BTC/EUR€ 28,760
BTC/CNY¥ 231,175
BTC/GBP£ 25,466
BTC/RUB₽ 2,461,905
BTC volume
$ 18.65B
$ 18.65B
Altcoin volume
$ 49.46B
$ 49.46B
Crypto market cap
$ 966.24B
$ 966.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Balicoin |
BALI |
$ 0.017774 | -7.26 % | $ 0.019213 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.01916526 | $ 0.01925944 |
| Jan 19, 2021 | $ 0.01870443 | $ 0.01989372 |
| Jan 18, 2021 | $ 0.01941857 | $ 0.01976744 |
| Jan 17, 2021 | $ 0.01898998 | $ 0.01988683 |
| Jan 16, 2021 | $ 0.01910055 | $ 0.02032481 |
| Jan 15, 2021 | $ 0.01989079 | $ 0.02101272 |
| Jan 14, 2021 | $ 0.02038546 | $ 0.02118440 |
| Jan 13, 2021 | $ 0.01943205 | $ 0.02037342 |
| Jan 12, 2021 | $ 0.01736975 | $ 0.01939023 |
| Jan 11, 2021 | $ 0.01811405 | $ 0.02065121 |
| Jan 10, 2021 | $ 0.02026319 | $ 0.02217808 |
| Jan 09, 2021 | $ 0.02172844 | $ 0.03038217 |
| Jan 08, 2021 | $ 0.02444753 | $ 0.02517146 |
| Jan 07, 2021 | $ 0.02368289 | $ 0.03068330 |
| Jan 06, 2021 | $ 0.02542717 | $ 0.02667315 |
| Jan 05, 2021 | $ 0.02448854 | $ 0.02500683 |
| Jan 04, 2021 | $ 0.02306063 | $ 0.02573773 |
| Jan 03, 2021 | $ 0.02376906 | $ 0.02672002 |
| Jan 02, 2021 | $ 0.02319202 | $ 0.02492916 |
| Jan 01, 2021 | $ 0.02116065 | $ 0.02262712 |
| Dec 31, 2020 | $ 0.02202599 | $ 0.02247803 |
| Dec 30, 2020 | $ 0.01993694 | $ 0.02197720 |
| Dec 29, 2020 | $ 0.01997743 | $ 0.02075750 |
| Dec 28, 2020 | $ 0.01947245 | $ 0.02112389 |
| Dec 27, 2020 | $ 0.01889743 | $ 0.02145809 |
| Dec 26, 2020 | $ 0.01903978 | $ 0.01998162 |
| Dec 25, 2020 | $ 0.01752116 | $ 0.01931032 |
| Dec 24, 2020 | $ 0.01779553 | $ 0.01808934 |
| Dec 23, 2020 | $ 0.01743774 | $ 0.01774900 |
| Dec 22, 2020 | $ 0.01668425 | $ 0.01817593 |
| Dec 21, 2020 | $ 0.01568341 | $ 0.01865507 |
We will update this as soon as possible. If you like to help, you can contact us.
