BTC/USD
$ 10,888  0.96%
BTC/EUR
€ 9,335  0.80%
BTC/CNY
¥ 72,150  0.88%
BTC/GBP
£ 8,461  0.11%
BTC/RUB
₽ 847,353  1.80%
BTC volume
$ 3.79B
Altcoin volume
$ 11.73B
Crypto market cap
$ 320.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balicoin

BALI

$ 0.012303 -11.56 % $ 0.016368 $ 0.012284 $ 2.21K
Balicoin

Balicoin BALI

Last price
$ 0.012303
%
-11.56 %
24 high
$ 0.016368
24 low
$ 0.012284
24 volume
# Coins
Market cap
Balicoin BALI historical data
Date Close 24 high 24 low volume
Sep 27, 2020 $ 0.01391171 $ 0.01754703 $ 0.01201863 $ 2,708
Sep 26, 2020 $ 0.01536120 $ 0.01750887 $ 0.01200623 $ 4,657
Sep 25, 2020 $ 0.01648203 $ 0.01797234 $ 0.01195287 $ 4,057
Sep 24, 2020 $ 0.01794744 $ 0.01797130 $ 0.01172743 $ 4,023
Sep 23, 2020 $ 0.01732518 $ 0.01792892 $ 0.01174022 $ 4,143
Sep 22, 2020 $ 0.01792316 $ 0.01792925 $ 0.01304880 $ 3,158
Sep 21, 2020 $ 0.01334331 $ 0.01829186 $ 0.01285116 $ 3,901
Sep 20, 2020 $ 0.01825079 $ 0.01850207 $ 0.01227701 $ 4,346
Sep 19, 2020 $ 0.01585435 $ 0.01827997 $ 0.01247689 $ 3,056
Sep 18, 2020 $ 0.01291169 $ 0.01827267 $ 0.01286768 $ 3,755
Sep 17, 2020 $ 0.01412222 $ 0.01830890 $ 0.01234197 $ 4,467
Sep 16, 2020 $ 0.01785932 $ 0.01800114 $ 0.01303293 $ 3,384
Sep 15, 2020 $ 0.01338036 $ 0.01775876 $ 0.01220602 $ 3,089
Sep 14, 2020 $ 0.01410033 $ 0.01795408 $ 0.01192113 $ 4,157
Sep 13, 2020 $ 0.01199391 $ 0.01809720 $ 0.01164671 $ 4,445
Sep 12, 2020 $ 0.01568542 $ 0.01759649 $ 0.01159451 $ 3,148
Sep 11, 2020 $ 0.01446472 $ 0.01778644 $ 0.01094465 $ 2,908
Sep 10, 2020 $ 0.01139306 $ 0.01789490 $ 0.01046098 $ 3,743
Sep 09, 2020 $ 0.01320791 $ 0.01790982 $ 0.01034428 $ 3,760
Sep 08, 2020 $ 0.01631304 $ 0.01787870 $ 0.01037119 $ 3,414
Sep 07, 2020 $ 0.01639874 $ 0.01795821 $ 0.00820869 $ 4,456
Sep 06, 2020 $ 0.00821335 $ 0.01937094 $ 0.00816878 $ 4,603
Sep 05, 2020 $ 0.01475748 $ 0.02572618 $ 0.01057535 $ 4,792
Sep 04, 2020 $ 0.02336838 $ 0.02628203 $ 0.01287551 $ 4,638
Sep 03, 2020 $ 0.01293978 $ 0.02415687 $ 0.01278101 $ 3,715
Sep 02, 2020 $ 0.01391649 $ 0.02698648 $ 0.01371552 $ 4,300
Sep 01, 2020 $ 0.02015635 $ 0.02642387 $ 0.01400942 $ 4,350
Aug 31, 2020 $ 0.02006056 $ 0.02538224 $ 0.01519404 $ 4,624
Aug 30, 2020 $ 0.02250326 $ 0.02746761 $ 0.01652003 $ 4,202
Aug 29, 2020 $ 0.02022088 $ 0.02798991 $ 0.01397169 $ 5,342
Aug 28, 2020 $ 0.02089452 $ 0.02600872 $ 0.01562026 $ 3,422

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more