BTC/USD
$ 34,854  -1.80%
BTC/EUR
€ 28,760  -1.76%
BTC/CNY
¥ 231,175  -1.76%
BTC/GBP
£ 25,466  -1.81%
BTC/RUB
₽ 2,461,905  -1.79%
BTC volume
$ 18.65B
Altcoin volume
$ 49.46B
Crypto market cap
$ 966.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balicoin

BALI

$ 0.017774 -7.26 % $ 0.019213 $ 0.017637 $ 18.01K
Balicoin

Balicoin BALI

Last price
$ 0.017774
%
-7.26 %
24 high
$ 0.019213
24 low
$ 0.017637
24 volume
# Coins
Market cap
Balicoin BALI historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.01916526 $ 0.01925944 $ 0.01707968 $ 14,693
Jan 19, 2021 $ 0.01870443 $ 0.01989372 $ 0.01853339 $ 12,277
Jan 18, 2021 $ 0.01941857 $ 0.01976744 $ 0.01810983 $ 12,644
Jan 17, 2021 $ 0.01898998 $ 0.01988683 $ 0.01753386 $ 13,787
Jan 16, 2021 $ 0.01910055 $ 0.02032481 $ 0.01844005 $ 12,332
Jan 15, 2021 $ 0.01989079 $ 0.02101272 $ 0.01778031 $ 16,477
Jan 14, 2021 $ 0.02038546 $ 0.02118440 $ 0.01908989 $ 8,491
Jan 13, 2021 $ 0.01943205 $ 0.02037342 $ 0.01669857 $ 18,767
Jan 12, 2021 $ 0.01736975 $ 0.01939023 $ 0.01657943 $ 12,414
Jan 11, 2021 $ 0.01811405 $ 0.02065121 $ 0.01546904 $ 13,554
Jan 10, 2021 $ 0.02026319 $ 0.02217808 $ 0.01793889 $ 7,872
Jan 09, 2021 $ 0.02172844 $ 0.03038217 $ 0.02058175 $ 12,542
Jan 08, 2021 $ 0.02444753 $ 0.02517146 $ 0.02201726 $ 0
Jan 07, 2021 $ 0.02368289 $ 0.03068330 $ 0.02200484 $ 8,854
Jan 06, 2021 $ 0.02542717 $ 0.02667315 $ 0.02331989 $ 13,200
Jan 05, 2021 $ 0.02448854 $ 0.02500683 $ 0.02101938 $ 13,499
Jan 04, 2021 $ 0.02306063 $ 0.02573773 $ 0.02058105 $ 8,997
Jan 03, 2021 $ 0.02376906 $ 0.02672002 $ 0.02307651 $ 8,082
Jan 02, 2021 $ 0.02319202 $ 0.02492916 $ 0.02042764 $ 13,551
Jan 01, 2021 $ 0.02116065 $ 0.02262712 $ 0.02011971 $ 9,813
Dec 31, 2020 $ 0.02202599 $ 0.02247803 $ 0.01993491 $ 9,123
Dec 30, 2020 $ 0.01993694 $ 0.02197720 $ 0.01904362 $ 9,344
Dec 29, 2020 $ 0.01997743 $ 0.02075750 $ 0.01809788 $ 12,000
Dec 28, 2020 $ 0.01947245 $ 0.02112389 $ 0.01826203 $ 11,483
Dec 27, 2020 $ 0.01889743 $ 0.02145809 $ 0.01864458 $ 7,449
Dec 26, 2020 $ 0.01903978 $ 0.01998162 $ 0.01739110 $ 12,061
Dec 25, 2020 $ 0.01752116 $ 0.01931032 $ 0.01618444 $ 7,438
Dec 24, 2020 $ 0.01779553 $ 0.01808934 $ 0.01568920 $ 10,791
Dec 23, 2020 $ 0.01743774 $ 0.01774900 $ 0.01610175 $ 9,346
Dec 22, 2020 $ 0.01668425 $ 0.01817593 $ 0.01566011 $ 7,348
Dec 21, 2020 $ 0.01568341 $ 0.01865507 $ 0.01568074 $ 5,512

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more