BTC/USD
$ 8,827  -0.98%
BTC/EUR
€ 8,050  -1.45%
BTC/CNY
¥ 65,359  1.49%
BTC/GBP
£ 7,160  -2.05%
BTC/RUB
₽ 628,046  -1.57%
BTC volume
$ 10.21B
Altcoin volume
$ 15.50B
Crypto market cap
$ 233.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

balicoin

BALI

$ 0.020832 -0.98 % $ 0.025218 $ 0.015771 $ 2.97K
Balicoin

balicoin BALI

Last price
$ 0.020832
%
-0.98 %
24 high
$ 0.025218
24 low
$ 0.015771
24 volume
# Coins
Market cap
balicoin BALI historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.02103757 $ 0.02453639 $ 0.01634998 $ 3,773
May 24, 2020 $ 0.01880361 $ 0.02570954 $ 0.01591348 $ 3,148
May 23, 2020 $ 0.02134340 $ 0.02647715 $ 0.01666104 $ 3,500
May 22, 2020 $ 0.01772065 $ 0.02503290 $ 0.01616551 $ 2,329
May 21, 2020 $ 0.01632540 $ 0.02609359 $ 0.01559258 $ 2,431
May 20, 2020 $ 0.02322133 $ 0.02824679 $ 0.01765775 $ 3,613
May 19, 2020 $ 0.02054701 $ 0.02737424 $ 0.01701500 $ 4,769
May 18, 2020 $ 0.02003863 $ 0.02785084 $ 0.01896476 $ 4,537
May 17, 2020 $ 0.02708911 $ 0.02712585 $ 0.01988605 $ 3,570
May 16, 2020 $ 0.02423453 $ 0.02675542 $ 0.01610819 $ 2,927
May 15, 2020 $ 0.02096139 $ 0.02693788 $ 0.01596802 $ 2,382
May 14, 2020 $ 0.01626013 $ 0.02731390 $ 0.01624042 $ 3,150
May 13, 2020 $ 0.02591825 $ 0.02617532 $ 0.01556519 $ 3,628
May 12, 2020 $ 0.01615690 $ 0.02522112 $ 0.01410414 $ 4,444
May 11, 2020 $ 0.01416893 $ 0.02386887 $ 0.01400646 $ 3,079
May 10, 2020 $ 0.01583877 $ 0.02753451 $ 0.01408486 $ 2,316
May 09, 2020 $ 0.02749805 $ 0.03304563 $ 0.01554609 $ 3,309
May 08, 2020 $ 0.02512636 $ 0.03326666 $ 0.02253043 $ 5,051
May 07, 2020 $ 0.02729384 $ 0.03110528 $ 0.01601038 $ 4,526
May 06, 2020 $ 0.02088147 $ 0.03000408 $ 0.01575600 $ 3,382
May 05, 2020 $ 0.02620271 $ 0.02965501 $ 0.01268559 $ 3,052
May 04, 2020 $ 0.02623512 $ 0.02784983 $ 0.01108607 $ 3,974
May 03, 2020 $ 0.02120935 $ 0.02880198 $ 0.01328994 $ 3,634
May 02, 2020 $ 0.01410603 $ 0.03042933 $ 0.01408270 $ 3,051
May 01, 2020 $ 0.02368111 $ 0.02469596 $ 0.01002811 $ 3,564
Apr 30, 2020 $ 0.02273141 $ 0.03170784 $ 0.01196070 $ 3,348
Apr 29, 2020 $ 0.01757440 $ 0.02827462 $ 0.00940207 $ 3,489
Apr 28, 2020 $ 0.00940726 $ 0.02568440 $ 0.00847147 $ 2,874
Apr 27, 2020 $ 0.02392448 $ 0.02604446 $ 0.00922052 $ 2,194
Apr 26, 2020 $ 0.01957351 $ 0.02501917 $ 0.00755512 $ 2,905

We will update this as soon as possible. If you like to help, you can contact us.