BTC/USD$ 10,888
BTC/EUR€ 9,335
BTC/CNY¥ 72,150
BTC/GBP£ 8,461
BTC/RUB₽ 847,353
BTC volume
$ 3.79B
$ 3.79B
Altcoin volume
$ 11.73B
$ 11.73B
Crypto market cap
$ 320.76B
$ 320.76B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Balicoin |
BALI |
$ 0.012303 | -11.56 % | $ 0.016368 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2020 | $ 0.01391171 | $ 0.01754703 |
| Sep 26, 2020 | $ 0.01536120 | $ 0.01750887 |
| Sep 25, 2020 | $ 0.01648203 | $ 0.01797234 |
| Sep 24, 2020 | $ 0.01794744 | $ 0.01797130 |
| Sep 23, 2020 | $ 0.01732518 | $ 0.01792892 |
| Sep 22, 2020 | $ 0.01792316 | $ 0.01792925 |
| Sep 21, 2020 | $ 0.01334331 | $ 0.01829186 |
| Sep 20, 2020 | $ 0.01825079 | $ 0.01850207 |
| Sep 19, 2020 | $ 0.01585435 | $ 0.01827997 |
| Sep 18, 2020 | $ 0.01291169 | $ 0.01827267 |
| Sep 17, 2020 | $ 0.01412222 | $ 0.01830890 |
| Sep 16, 2020 | $ 0.01785932 | $ 0.01800114 |
| Sep 15, 2020 | $ 0.01338036 | $ 0.01775876 |
| Sep 14, 2020 | $ 0.01410033 | $ 0.01795408 |
| Sep 13, 2020 | $ 0.01199391 | $ 0.01809720 |
| Sep 12, 2020 | $ 0.01568542 | $ 0.01759649 |
| Sep 11, 2020 | $ 0.01446472 | $ 0.01778644 |
| Sep 10, 2020 | $ 0.01139306 | $ 0.01789490 |
| Sep 09, 2020 | $ 0.01320791 | $ 0.01790982 |
| Sep 08, 2020 | $ 0.01631304 | $ 0.01787870 |
| Sep 07, 2020 | $ 0.01639874 | $ 0.01795821 |
| Sep 06, 2020 | $ 0.00821335 | $ 0.01937094 |
| Sep 05, 2020 | $ 0.01475748 | $ 0.02572618 |
| Sep 04, 2020 | $ 0.02336838 | $ 0.02628203 |
| Sep 03, 2020 | $ 0.01293978 | $ 0.02415687 |
| Sep 02, 2020 | $ 0.01391649 | $ 0.02698648 |
| Sep 01, 2020 | $ 0.02015635 | $ 0.02642387 |
| Aug 31, 2020 | $ 0.02006056 | $ 0.02538224 |
| Aug 30, 2020 | $ 0.02250326 | $ 0.02746761 |
| Aug 29, 2020 | $ 0.02022088 | $ 0.02798991 |
| Aug 28, 2020 | $ 0.02089452 | $ 0.02600872 |
We will update this as soon as possible. If you like to help, you can contact us.
