X
BTC/USD
$ 50,563  -0.87%
BTC/EUR
€ 42,433  -0.65%
BTC/CNY
¥ 339,081  -0.88%
BTC/GBP
£ 36,605  -0.58%
BTC/RUB
₽ 3,598,718  -1.48%
BTC volume
$ 16.63B
Altcoin volume
$ 53.22B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ballotbox

BBX

$ 0.891421 +9.23 % $ 0.913424 $ 0.494720 $ 186.00
Ballotbox

Ballotbox BBX

Last price
$ 0.891421
%
+9.23 %
24 high
$ 0.913424
24 low
$ 0.494720
24 volume
# Coins
Market cap
Ballotbox BBX historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.81672653 $ 0.92718622 $ 0.73326175 $ 222
Mar 06, 2021 $ 0.73326036 $ 0.97729699 $ 0.59391149 $ 238
Mar 05, 2021 $ 0.60419231 $ 1.2010190 $ 0.58638545 $ 80
Mar 04, 2021 $ 1.2010190 $ 1.2636131 $ 0.60211463 $ 751
Mar 03, 2021 $ 1.2208545 $ 1.7166403 $ 0.63595108 $ 1,211
Mar 02, 2021 $ 1.6981388 $ 1.7592415 $ 1.1854661 $ 555
Mar 01, 2021 $ 1.4884570 $ 2.2134377 $ 1.4421228 $ 635
Feb 28, 2021 $ 2.1471718 $ 2.2593884 $ 1.3182687 $ 946
Feb 27, 2021 $ 1.6774710 $ 2.4764007 $ 1.6383779 $ 961
Feb 26, 2021 $ 2.3966398 $ 2.6135611 $ 1.3905380 $ 300
Feb 25, 2021 $ 2.5811425 $ 2.8267229 $ 2.2180526 $ 362
Feb 24, 2021 $ 2.7501167 $ 3.3729887 $ 1.8862634 $ 2,619
Feb 23, 2021 $ 1.9604993 $ 3.8087564 $ 1.8158858 $ 947
Feb 22, 2021 $ 3.8089618 $ 4.3276544 $ 3.2351962 $ 426
Feb 21, 2021 $ 4.3244906 $ 4.5587637 $ 2.2487852 $ 3,282
Feb 20, 2021 $ 4.4665217 $ 4.6355495 $ 3.9907528 $ 716
Feb 19, 2021 $ 4.5859625 $ 4.6119424 $ 2.3267222 $ 4,545
Feb 18, 2021 $ 3.5997939 $ 3.9135504 $ 2.0418118 $ 2,886
Feb 17, 2021 $ 3.8834922 $ 3.9184673 $ 1.9717144 $ 208
Feb 16, 2021 $ 3.7589528 $ 3.9708122 $ 3.6586668 $ 640
Feb 15, 2021 $ 3.7765297 $ 4.0574392 $ 2.3970398 $ 638
Feb 14, 2021 $ 4.0308613 $ 4.0829995 $ 3.0918976 $ 1,168
Feb 13, 2021 $ 3.2980312 $ 3.3699643 $ 2.9466771 $ 392
Feb 12, 2021 $ 3.3206180 $ 3.3959096 $ 2.9888062 $ 421
Feb 11, 2021 $ 3.2862854 $ 3.3278686 $ 1.7005504 $ 482
Feb 10, 2021 $ 2.6995081 $ 3.2192195 $ 1.4881081 $ 204
Feb 09, 2021 $ 3.1797371 $ 3.2788613 $ 2.6469505 $ 244

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more