BTC/USD$ 28,474
BTC/EUR€ 26,277
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,108
BTC/RUB₽ 2,290,854
BTC volume
$ 3.04B
$ 3.04B
Altcoin volume
$ 13.10B
$ 13.10B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BambooDeFi |
BAMBOO |
$ 0.034570 | -6.92 % | $ 0.038147 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.03715925 | $ 0.05656919 |
| Mar 31, 2023 | $ 0.03139342 | $ 0.03217572 |
| Mar 30, 2023 | $ 0.02871085 | $ 0.03571403 |
| Mar 29, 2023 | $ 0.02859240 | $ 0.03246146 |
| Mar 28, 2023 | $ 0.02630553 | $ 0.02693285 |
| Mar 27, 2023 | $ 0.02440324 | $ 0.02954402 |
| Mar 26, 2023 | $ 0.02312778 | $ 0.02329776 |
| Mar 25, 2023 | $ 0.02231252 | $ 0.02329985 |
| Mar 24, 2023 | $ 0.02327730 | $ 0.02336766 |
| Mar 23, 2023 | $ 0.02270165 | $ 0.02273864 |
| Mar 22, 2023 | $ 0.02239513 | $ 0.02285810 |
| Mar 21, 2023 | $ 0.02254311 | $ 0.02296536 |
| Mar 19, 2023 | $ 0.02264424 | $ 0.02367411 |
| Mar 18, 2023 | $ 0.02332973 | $ 0.02397137 |
| Mar 17, 2023 | $ 0.02361794 | $ 0.02697584 |
| Mar 16, 2023 | $ 0.02311927 | $ 0.02482394 |
| Mar 15, 2023 | $ 0.02207513 | $ 0.03256971 |
| Mar 14, 2023 | $ 0.02026654 | $ 0.02081533 |
| Mar 13, 2023 | $ 0.02019276 | $ 0.02238456 |
| Mar 12, 2023 | $ 0.02031111 | $ 0.02181353 |
| Mar 11, 2023 | $ 0.01996849 | $ 0.02617259 |
| Mar 10, 2023 | $ 0.01945066 | $ 0.02007607 |
| Mar 09, 2023 | $ 0.01904783 | $ 0.02227824 |
| Mar 08, 2023 | $ 0.01917474 | $ 0.01974225 |
| Mar 07, 2023 | $ 0.01908015 | $ 0.02240932 |
| Mar 06, 2023 | $ 0.01923235 | $ 0.02118394 |
| Mar 05, 2023 | $ 0.01831333 | $ 0.01943657 |
| Mar 04, 2023 | $ 0.01863843 | $ 0.01866893 |
| Mar 03, 2023 | $ 0.01803880 | $ 0.01971229 |
| Mar 02, 2023 | $ 0.01914633 | $ 0.02011735 |
We will update this as soon as possible. If you like to help, you can contact us.
