X
BTC/USD
$ 50,651  -0.70%
BTC/EUR
€ 42,528  -0.43%
BTC/CNY
¥ 339,437  -0.78%
BTC/GBP
£ 36,680  -0.38%
BTC/RUB
₽ 3,619,507  -0.91%
BTC volume
$ 16.85B
Altcoin volume
$ 53.39B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BambooDeFi

BAMBOO

$ 0.446239 -3.96 % $ 0.467157 $ 0.438845 $ 558.86K
Bamboodefi

BambooDeFi BAMBOO

Last price
$ 0.446239
%
-3.96 %
24 high
$ 0.467157
24 low
$ 0.438845
24 volume
# Coins
Market cap
BambooDeFi BAMBOO historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.46502367 $ 0.50030784 $ 0.41522500 $ 581,345
Mar 06, 2021 $ 0.48688488 $ 0.53117579 $ 0.45370062 $ 601,621
Mar 05, 2021 $ 0.51585725 $ 0.55778799 $ 0.45039751 $ 652,496
Mar 04, 2021 $ 0.51797272 $ 0.59462635 $ 0.46385960 $ 1,282,807
Mar 03, 2021 $ 0.52142235 $ 0.58235735 $ 0.43748055 $ 710,644
Mar 02, 2021 $ 0.54553617 $ 0.73983938 $ 0.47484650 $ 704,176
Mar 01, 2021 $ 0.52294456 $ 0.76955712 $ 0.40909951 $ 715,935
Feb 28, 2021 $ 0.51248064 $ 0.67899665 $ 0.39029898 $ 1,138,169
Feb 27, 2021 $ 0.58778435 $ 0.70212362 $ 0.52303284 $ 1,862,412
Feb 26, 2021 $ 0.69614252 $ 0.81003183 $ 0.62880300 $ 602,986
Feb 25, 2021 $ 0.78082615 $ 1.1351256 $ 0.77684328 $ 1,396,462
Feb 24, 2021 $ 0.83995428 $ 1.0196161 $ 0.80739502 $ 781,977
Feb 23, 2021 $ 0.99809902 $ 1.2062739 $ 0.69837448 $ 1,796,704
Feb 22, 2021 $ 1.0277807 $ 1.2377197 $ 0.99908462 $ 975,537
Feb 21, 2021 $ 1.2167659 $ 1.3994531 $ 1.1150772 $ 1,997,692
Feb 20, 2021 $ 1.2094380 $ 1.7727059 $ 0.91714521 $ 2,505,163
Feb 19, 2021 $ 1.1140533 $ 1.2567212 $ 1.1008082 $ 1,545,859
Feb 18, 2021 $ 1.2152401 $ 1.4927067 $ 1.1681344 $ 1,109,427
Feb 17, 2021 $ 1.4649769 $ 1.8386746 $ 1.1320192 $ 2,190,027
Feb 16, 2021 $ 1.2031403 $ 1.3383563 $ 1.1590337 $ 1,090,714
Feb 15, 2021 $ 1.2379078 $ 1.4932972 $ 1.1566078 $ 962,718
Feb 14, 2021 $ 1.2403024 $ 1.5723536 $ 1.1000723 $ 998,503
Feb 13, 2021 $ 1.5303016 $ 1.8670624 $ 1.2590822 $ 1,138,659
Feb 12, 2021 $ 1.7779537 $ 1.9582672 $ 1.4840683 $ 1,247,000
Feb 11, 2021 $ 1.5012731 $ 1.7020016 $ 1.1113755 $ 1,165,937
Feb 10, 2021 $ 1.2359842 $ 1.3335512 $ 1.1468669 $ 750,172
Feb 09, 2021 $ 1.2050804 $ 1.5434619 $ 1.1838518 $ 626,748

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more