X
BTC/USD
$ 48,789  -1.35%
BTC/EUR
€ 43,179  -1.32%
BTC/CNY
¥ 336,605  -1.05%
BTC/GBP
£ 36,868  -1.40%
BTC/RUB
₽ 3,640,377  -1.08%
BTC volume
$ 14.56B
Altcoin volume
$ 66.11B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BambooDeFi

BAMBOO

$ 0.181455 +0.27 % $ 0.182427 $ 0.180281 $ 115.52K
Bamboodefi

BambooDeFi BAMBOO

Last price
$ 0.181455
%
+0.27 %
24 high
$ 0.182427
24 low
$ 0.180281
24 volume
# Coins
Market cap
BambooDeFi BAMBOO historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.18958940 $ 0.20085106 $ 0.17354169 $ 259,643
Dec 03, 2021 $ 0.20006944 $ 0.20505643 $ 0.19614628 $ 103,891
Dec 02, 2021 $ 0.19757417 $ 0.20397308 $ 0.19638336 $ 104,576
Dec 01, 2021 $ 0.20261274 $ 0.21324893 $ 0.20017578 $ 92,540
Nov 30, 2021 $ 0.21043544 $ 0.22083802 $ 0.20385867 $ 238,846
Nov 29, 2021 $ 0.21220818 $ 0.25659185 $ 0.19790460 $ 35,370
Nov 28, 2021 $ 0.19820087 $ 0.20326557 $ 0.19321716 $ 20,175
Nov 27, 2021 $ 0.20109107 $ 0.21083231 $ 0.19971956 $ 20,610
Nov 26, 2021 $ 0.21055706 $ 0.22624941 $ 0.20597913 $ 29,638
Nov 25, 2021 $ 0.22088591 $ 0.23103960 $ 0.21907390 $ 22,659
Nov 24, 2021 $ 0.22158354 $ 0.23878652 $ 0.22023761 $ 23,513
Nov 23, 2021 $ 0.23838460 $ 0.24248705 $ 0.22630879 $ 23,095
Nov 22, 2021 $ 0.23336674 $ 0.24077403 $ 0.22894150 $ 20,740
Nov 21, 2021 $ 0.23732603 $ 0.24936934 $ 0.23689309 $ 34,527
Nov 20, 2021 $ 0.24197874 $ 0.24698125 $ 0.23119887 $ 19,313
Nov 19, 2021 $ 0.23372895 $ 0.24698006 $ 0.22394905 $ 24,656
Nov 18, 2021 $ 0.23103661 $ 0.26360613 $ 0.22818822 $ 30,862
Nov 17, 2021 $ 0.25307239 $ 0.26686660 $ 0.25064271 $ 20,804
Nov 16, 2021 $ 0.26273144 $ 0.30734823 $ 0.22697006 $ 78,419
Nov 15, 2021 $ 0.24034146 $ 0.25578158 $ 0.23151670 $ 35,931
Nov 14, 2021 $ 0.25411032 $ 0.26469595 $ 0.24257653 $ 64,257
Nov 13, 2021 $ 0.26110800 $ 0.26145704 $ 0.24427852 $ 85,165
Nov 12, 2021 $ 0.25509447 $ 0.26967417 $ 0.24811552 $ 873,132
Nov 11, 2021 $ 0.25690986 $ 0.27261970 $ 0.24492698 $ 889,879
Nov 10, 2021 $ 0.26941795 $ 0.28775815 $ 0.26239751 $ 625,282
Nov 09, 2021 $ 0.27776815 $ 0.31550457 $ 0.26156450 $ 1,215,808
Nov 08, 2021 $ 0.27612568 $ 0.27867703 $ 0.25429423 $ 1,498,164
Nov 07, 2021 $ 0.26113790 $ 0.31557391 $ 0.24660985 $ 1,272,177
Nov 06, 2021 $ 0.28036204 $ 0.33232145 $ 0.26267593 $ 1,081,624

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more