BTC/USD$ 63,381
BTC/EUR€ 59,271
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,794
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.91B
$ 11.91B
Altcoin volume
$ 33.76B
$ 33.76B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BambooDeFi |
BAMBOO |
$ 0.004259 | -4.82 % | $ 0.005269 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00445965 | $ 0.00528239 |
| Apr 23, 2024 | $ 0.00407524 | $ 0.00451297 |
| Apr 22, 2024 | $ 0.00450991 | $ 0.00460912 |
| Apr 21, 2024 | $ 0.00422848 | $ 0.00422948 |
| Apr 20, 2024 | $ 0.00416870 | $ 0.00429682 |
| Apr 19, 2024 | $ 0.00424848 | $ 0.00487051 |
| Apr 18, 2024 | $ 0.00410609 | $ 0.00487012 |
| Apr 17, 2024 | $ 0.00398261 | $ 0.00405400 |
| Apr 16, 2024 | $ 0.00399064 | $ 0.00436653 |
| Apr 15, 2024 | $ 0.00435750 | $ 0.00484259 |
| Apr 14, 2024 | $ 0.00410500 | $ 0.00440399 |
| Apr 13, 2024 | $ 0.00427825 | $ 0.00495279 |
| Apr 12, 2024 | $ 0.00494967 | $ 0.00545154 |
| Apr 11, 2024 | $ 0.00544082 | $ 0.00565350 |
| Apr 10, 2024 | $ 0.00503590 | $ 0.00523181 |
| Apr 09, 2024 | $ 0.00519705 | $ 0.00551069 |
| Apr 08, 2024 | $ 0.00526530 | $ 0.00565056 |
| Apr 07, 2024 | $ 0.00544217 | $ 0.00569519 |
| Apr 06, 2024 | $ 0.00551374 | $ 0.00597542 |
| Apr 05, 2024 | $ 0.00554694 | $ 0.00568771 |
| Apr 04, 2024 | $ 0.00566415 | $ 0.00600386 |
| Apr 03, 2024 | $ 0.00599526 | $ 0.00603981 |
| Apr 02, 2024 | $ 0.00568460 | $ 0.00649848 |
| Apr 01, 2024 | $ 0.00623224 | $ 0.00672908 |
| Mar 31, 2024 | $ 0.00666512 | $ 0.00694949 |
| Mar 30, 2024 | $ 0.00680342 | $ 0.00720562 |
| Mar 29, 2024 | $ 0.00702728 | $ 0.00807299 |
| Mar 28, 2024 | $ 0.00734974 | $ 0.00880702 |
| Mar 27, 2024 | $ 0.00763252 | $ 0.00795428 |
| Mar 26, 2024 | $ 0.00784142 | $ 0.00923141 |
| Mar 25, 2024 | $ 0.00795720 | $ 0.01100294 |
We will update this as soon as possible. If you like to help, you can contact us.
