BTC/USD
$ 31,376  -0.85%
BTC/EUR
€ 26,372  -0.68%
BTC/CNY
¥ 208,476  -0.84%
BTC/GBP
£ 22,626  -0.66%
BTC/RUB
₽ 2,355,942  -0.33%
BTC volume
$ 18.00B
Altcoin volume
$ 63.54B
Crypto market cap
$ 1.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BambooDeFi

BAMBOO

$ 0.281714 -4.03 % $ 0.305579 $ 0.281686 $ 55.75K
Bamboodefi

BambooDeFi BAMBOO

Last price
$ 0.281714
%
-4.03 %
24 high
$ 0.305579
24 low
$ 0.281686
24 volume
# Coins
Market cap
BambooDeFi BAMBOO historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.29354365 $ 0.36104437 $ 0.28642374 $ 64,682
Jun 20, 2021 $ 0.33044008 $ 0.39569199 $ 0.32207175 $ 56,565
Jun 19, 2021 $ 0.36000212 $ 0.41845914 $ 0.33144722 $ 60,332
Jun 18, 2021 $ 0.38743604 $ 0.39360214 $ 0.35739349 $ 68,829
Jun 17, 2021 $ 0.37479220 $ 0.40609317 $ 0.37401944 $ 56,083
Jun 16, 2021 $ 0.39813613 $ 0.43097928 $ 0.39067495 $ 72,476
Jun 15, 2021 $ 0.42776310 $ 0.44020764 $ 0.41587435 $ 54,989
Jun 14, 2021 $ 0.42096216 $ 0.42649398 $ 0.39793472 $ 64,239
Jun 13, 2021 $ 0.40349547 $ 0.42154750 $ 0.39469699 $ 70,986
Jun 12, 2021 $ 0.40761631 $ 0.44232991 $ 0.38203562 $ 61,927
Jun 11, 2021 $ 0.41339081 $ 0.47270004 $ 0.40975175 $ 57,043
Jun 10, 2021 $ 0.46107389 $ 0.47241068 $ 0.44112721 $ 70,980
Jun 09, 2021 $ 0.45714377 $ 0.46039799 $ 0.42282790 $ 76,481
Jun 08, 2021 $ 0.42556871 $ 0.48728008 $ 0.40707918 $ 99,661
Jun 07, 2021 $ 0.47956755 $ 0.51586725 $ 0.47775029 $ 79,036
Jun 06, 2021 $ 0.48516863 $ 0.53575996 $ 0.48192667 $ 78,251
Jun 05, 2021 $ 0.49712550 $ 0.50046387 $ 0.46341260 $ 85,753
Jun 04, 2021 $ 0.49122930 $ 0.52641353 $ 0.47517677 $ 84,369
Jun 03, 2021 $ 0.52524628 $ 0.55355470 $ 0.51039621 $ 86,540
Jun 02, 2021 $ 0.54025246 $ 0.58684144 $ 0.49450455 $ 97,566
Jun 01, 2021 $ 0.52265041 $ 0.87501272 $ 0.49328114 $ 138,434
May 31, 2021 $ 0.49971136 $ 0.52180516 $ 0.49115674 $ 82,243
May 30, 2021 $ 0.50012518 $ 0.50710315 $ 0.47566552 $ 71,727
May 29, 2021 $ 0.47692411 $ 0.56089778 $ 0.44042144 $ 102,259
May 28, 2021 $ 0.44918902 $ 0.50187634 $ 0.43960665 $ 91,101
May 27, 2021 $ 0.48652539 $ 0.52003959 $ 0.47971210 $ 87,850
May 26, 2021 $ 0.51738046 $ 0.58773034 $ 0.48171934 $ 110,148
May 25, 2021 $ 0.49085062 $ 0.59944143 $ 0.44507021 $ 151,493
May 24, 2021 $ 0.57107556 $ 0.61588055 $ 0.45425485 $ 126,847
May 23, 2021 $ 0.45915105 $ 0.59952548 $ 0.40658773 $ 278,379
May 22, 2021 $ 0.55947619 $ 0.64975339 $ 0.52639554 $ 452,171

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more