X
BTC/USD
$ 64,361  0.13%
BTC/EUR
€ 60,040  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,416  -0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.76B
Altcoin volume
$ 31.32B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BambooDeFi

BAMBOO

$ 0.004256 -4.88 % $ 0.005269 $ 0.004245 $ 6.61K
Bamboodefi

BambooDeFi BAMBOO

Last price
$ 0.004256
%
-4.88 %
24 high
$ 0.005269
24 low
$ 0.004245
24 volume
$ 6.61K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
BambooDeFi BAMBOO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00445965 $ 0.00528239 $ 0.00406620 $ 14,014
Apr 23, 2024 $ 0.00407524 $ 0.00451297 $ 0.00382762 $ 12,025
Apr 22, 2024 $ 0.00450991 $ 0.00460912 $ 0.00421406 $ 9,245
Apr 21, 2024 $ 0.00422848 $ 0.00422948 $ 0.00400863 $ 11,849
Apr 20, 2024 $ 0.00416870 $ 0.00429682 $ 0.00407131 $ 2,726
Apr 19, 2024 $ 0.00424848 $ 0.00487051 $ 0.00408221 $ 9,098
Apr 18, 2024 $ 0.00410609 $ 0.00487012 $ 0.00382895 $ 7,750
Apr 17, 2024 $ 0.00398261 $ 0.00405400 $ 0.00379820 $ 8,960
Apr 16, 2024 $ 0.00399064 $ 0.00436653 $ 0.00398371 $ 6,306
Apr 15, 2024 $ 0.00435750 $ 0.00484259 $ 0.00405855 $ 11,402
Apr 14, 2024 $ 0.00410500 $ 0.00440399 $ 0.00397328 $ 8,082
Apr 13, 2024 $ 0.00427825 $ 0.00495279 $ 0.00398619 $ 6,614
Apr 12, 2024 $ 0.00494967 $ 0.00545154 $ 0.00433023 $ 11,127
Apr 11, 2024 $ 0.00544082 $ 0.00565350 $ 0.00499757 $ 11,332
Apr 10, 2024 $ 0.00503590 $ 0.00523181 $ 0.00490179 $ 12,179
Apr 09, 2024 $ 0.00519705 $ 0.00551069 $ 0.00504734 $ 11,568
Apr 08, 2024 $ 0.00526530 $ 0.00565056 $ 0.00500001 $ 13,506
Apr 07, 2024 $ 0.00544217 $ 0.00569519 $ 0.00519098 $ 14,628
Apr 06, 2024 $ 0.00551374 $ 0.00597542 $ 0.00548032 $ 13,833
Apr 05, 2024 $ 0.00554694 $ 0.00568771 $ 0.00549965 $ 14,972
Apr 04, 2024 $ 0.00566415 $ 0.00600386 $ 0.00559259 $ 15,987
Apr 03, 2024 $ 0.00599526 $ 0.00603981 $ 0.00560048 $ 16,772
Apr 02, 2024 $ 0.00568460 $ 0.00649848 $ 0.00559909 $ 13,995
Apr 01, 2024 $ 0.00623224 $ 0.00672908 $ 0.00550093 $ 18,011
Mar 31, 2024 $ 0.00666512 $ 0.00694949 $ 0.00637231 $ 16,912
Mar 30, 2024 $ 0.00680342 $ 0.00720562 $ 0.00675231 $ 15,764
Mar 29, 2024 $ 0.00702728 $ 0.00807299 $ 0.00650474 $ 13,892
Mar 28, 2024 $ 0.00734974 $ 0.00880702 $ 0.00682439 $ 17,270
Mar 27, 2024 $ 0.00763252 $ 0.00795428 $ 0.00709784 $ 23,745
Mar 26, 2024 $ 0.00784142 $ 0.00923141 $ 0.00754550 $ 23,124
Mar 25, 2024 $ 0.00795720 $ 0.01100294 $ 0.00765667 $ 40,751
Mar 24, 2024 $ 0.00832084 $ 0.01174726 $ 0.00654882 $ 123,100
Mar 23, 2024 $ 0.00772115 $ 0.00870110 $ 0.00650826 $ 58,591
Mar 22, 2024 $ 0.00652706 $ 0.00720162 $ 0.00627387 $ 24,061
Mar 21, 2024 $ 0.00677626 $ 0.00746913 $ 0.00663685 $ 26,142
Mar 20, 2024 $ 0.00670871 $ 0.00682804 $ 0.00613546 $ 25,745
Mar 19, 2024 $ 0.00678607 $ 0.00824315 $ 0.00615794 $ 25,773
Mar 18, 2024 $ 0.00696865 $ 0.00760299 $ 0.00656483 $ 23,873
Mar 17, 2024 $ 0.00720299 $ 0.00751875 $ 0.00655775 $ 27,381
Mar 16, 2024 $ 0.00672962 $ 0.00873107 $ 0.00664991 $ 23,469
Mar 15, 2024 $ 0.00784967 $ 0.00796544 $ 0.00661994 $ 31,593
Mar 14, 2024 $ 0.00780831 $ 0.00839604 $ 0.00761373 $ 22,221
Mar 13, 2024 $ 0.00798101 $ 0.00874072 $ 0.00774553 $ 21,358
Mar 12, 2024 $ 0.00779147 $ 0.00849947 $ 0.00736230 $ 22,389
Mar 11, 2024 $ 0.00824810 $ 0.00896624 $ 0.00628686 $ 28,171
Mar 10, 2024 $ 0.00655469 $ 0.00735478 $ 0.00627813 $ 25,139
Mar 09, 2024 $ 0.00628562 $ 0.00648571 $ 0.00601580 $ 27,176
Mar 08, 2024 $ 0.00604970 $ 0.00635877 $ 0.00557433 $ 24,292
Mar 07, 2024 $ 0.00561548 $ 0.00583945 $ 0.00540456 $ 25,428
Mar 06, 2024 $ 0.00550298 $ 0.00650290 $ 0.00535767 $ 26,391
Mar 05, 2024 $ 0.00588341 $ 0.00706830 $ 0.00580280 $ 23,245
Mar 04, 2024 $ 0.00631313 $ 0.00657086 $ 0.00567454 $ 22,283
Mar 03, 2024 $ 0.00570306 $ 0.00579434 $ 0.00521668 $ 19,871
Mar 02, 2024 $ 0.00569005 $ 0.00616037 $ 0.00556230 $ 24,970
Mar 01, 2024 $ 0.00574921 $ 0.00649985 $ 0.00539688 $ 20,126
Feb 29, 2024 $ 0.00610491 $ 0.00711100 $ 0.00592536 $ 25,395
Feb 28, 2024 $ 0.00657728 $ 0.00695639 $ 0.00580160 $ 22,651
Feb 27, 2024 $ 0.00625891 $ 0.00658092 $ 0.00589952 $ 21,725
Feb 26, 2024 $ 0.00627818 $ 0.00769701 $ 0.00546936 $ 36,847
Feb 25, 2024 $ 0.00562868 $ 0.00594349 $ 0.00500768 $ 25,079
Feb 24, 2024 $ 0.00506796 $ 0.00530076 $ 0.00495176 $ 15,493
Feb 23, 2024 $ 0.00492833 $ 0.00555874 $ 0.00481203 $ 19,207
Feb 22, 2024 $ 0.00544115 $ 0.00556412 $ 0.00524639 $ 18,197
Feb 21, 2024 $ 0.00525602 $ 0.00610066 $ 0.00481085 $ 28,966
Feb 20, 2024 $ 0.00481197 $ 0.00550064 $ 0.00450936 $ 26,295
Feb 19, 2024 $ 0.00479802 $ 0.00544956 $ 0.00451083 $ 27,588
Feb 18, 2024 $ 0.00466245 $ 0.00504372 $ 0.00450292 $ 22,877
Feb 17, 2024 $ 0.00482265 $ 0.00550043 $ 0.00452673 $ 21,898
Feb 16, 2024 $ 0.00468761 $ 0.00528040 $ 0.00453306 $ 20,886
Feb 15, 2024 $ 0.00520286 $ 0.00540934 $ 0.00489490 $ 23,402
Feb 14, 2024 $ 0.00490565 $ 0.00545043 $ 0.00434137 $ 22,051
Feb 13, 2024 $ 0.00460651 $ 0.00527273 $ 0.00400301 $ 19,425
Feb 12, 2024 $ 0.00500361 $ 0.00528562 $ 0.00494648 $ 22,553
Feb 11, 2024 $ 0.00508505 $ 0.00560947 $ 0.00454269 $ 30,238
Feb 10, 2024 $ 0.00514740 $ 0.00568358 $ 0.00477537 $ 29,997
Feb 09, 2024 $ 0.00506731 $ 0.00568305 $ 0.00470015 $ 41,114
Feb 08, 2024 $ 0.00490668 $ 0.00627308 $ 0.00477735 $ 32,006
Feb 07, 2024 $ 0.00619281 $ 0.00665554 $ 0.00614442 $ 22,514
Feb 06, 2024 $ 0.00652845 $ 0.00669212 $ 0.00638055 $ 21,957
Feb 05, 2024 $ 0.00640359 $ 0.00656740 $ 0.00629336 $ 22,809
Feb 04, 2024 $ 0.00650595 $ 0.00708426 $ 0.00635721 $ 21,150
Feb 03, 2024 $ 0.00664746 $ 0.00671513 $ 0.00622472 $ 23,027
Feb 02, 2024 $ 0.00629494 $ 0.00710824 $ 0.00622805 $ 22,983
Feb 01, 2024 $ 0.00628117 $ 0.00714765 $ 0.00612940 $ 23,866
Jan 31, 2024 $ 0.00614122 $ 0.00701114 $ 0.00613028 $ 23,182
Jan 30, 2024 $ 0.00651503 $ 0.00781031 $ 0.00644816 $ 21,591
Jan 29, 2024 $ 0.00724553 $ 0.00977727 $ 0.00626460 $ 28,513
Jan 28, 2024 $ 0.00649454 $ 0.00760205 $ 0.00644360 $ 20,831
Jan 27, 2024 $ 0.00702332 $ 0.00750473 $ 0.00664828 $ 23,230
Jan 26, 2024 $ 0.00727733 $ 0.00759877 $ 0.00715072 $ 22,754
Jan 25, 2024 $ 0.00751692 $ 0.00769861 $ 0.00740739 $ 20,173
Jan 24, 2024 $ 0.00764702 $ 0.00870286 $ 0.00704536 $ 25,904
Jan 23, 2024 $ 0.00811828 $ 0.00881485 $ 0.00799161 $ 23,001
Jan 22, 2024 $ 0.00858866 $ 0.00977368 $ 0.00834974 $ 21,385
Jan 21, 2024 $ 0.00906659 $ 0.00947966 $ 0.00902488 $ 21,440
Jan 20, 2024 $ 0.00941089 $ 0.00977426 $ 0.00904127 $ 18,716
Jan 19, 2024 $ 0.00905771 $ 0.00918290 $ 0.00903099 $ 18,512
Jan 18, 2024 $ 0.00913078 $ 0.00968768 $ 0.00907113 $ 20,932
Jan 17, 2024 $ 0.00965414 $ 0.01035801 $ 0.00931096 $ 21,623
Jan 16, 2024 $ 0.00960186 $ 0.01073811 $ 0.00931179 $ 21,171
Jan 15, 2024 $ 0.00954067 $ 0.00980260 $ 0.00909765 $ 21,734
Jan 14, 2024 $ 0.00978508 $ 0.01000694 $ 0.00951006 $ 20,436
Jan 13, 2024 $ 0.00955658 $ 0.00959034 $ 0.00905319 $ 21,613
Jan 12, 2024 $ 0.00906015 $ 0.00941377 $ 0.00900863 $ 20,466
Jan 11, 2024 $ 0.00937516 $ 0.00951633 $ 0.00890874 $ 19,623
Jan 10, 2024 $ 0.00899218 $ 0.00974493 $ 0.00862444 $ 25,302
Jan 09, 2024 $ 0.00882375 $ 0.00998971 $ 0.00867568 $ 24,321
Jan 08, 2024 $ 0.00882497 $ 0.00925125 $ 0.00849482 $ 23,880
Jan 07, 2024 $ 0.00903520 $ 0.01024502 $ 0.00875638 $ 21,966
Jan 06, 2024 $ 0.00898479 $ 0.00947150 $ 0.00882275 $ 21,649
Jan 05, 2024 $ 0.00914586 $ 0.00975447 $ 0.00908800 $ 22,377
Jan 04, 2024 $ 0.00941736 $ 0.00964090 $ 0.00906542 $ 18,658
Jan 03, 2024 $ 0.00906808 $ 0.01015643 $ 0.00860933 $ 24,567
Jan 02, 2024 $ 0.01010818 $ 0.01024716 $ 0.00943370 $ 22,943
Jan 01, 2024 $ 0.00946921 $ 0.01004925 $ 0.00915410 $ 21,233
Dec 28, 2023 $ 0.00903333 $ 0.00939761 $ 0.00834913 $ 21,923
Dec 27, 2023 $ 0.00933308 $ 0.00967458 $ 0.00828599 $ 22,420
Dec 26, 2023 $ 0.00965586 $ 0.01247996 $ 0.00943452 $ 27,724
Dec 25, 2023 $ 0.01059936 $ 0.01190609 $ 0.01016982 $ 23,052
Dec 24, 2023 $ 0.01105065 $ 0.01168954 $ 0.01000743 $ 20,544
Dec 16, 2023 $ 0.01433537 $ 0.01465495 $ 0.01300054 $ 20,604
Dec 15, 2023 $ 0.01347063 $ 0.01548697 $ 0.01338215 $ 22,635
Dec 14, 2023 $ 0.01473801 $ 0.01765057 $ 0.01421205 $ 37,829
Dec 13, 2023 $ 0.01724119 $ 0.01768402 $ 0.01607231 $ 25,735
Dec 12, 2023 $ 0.01722531 $ 0.01766750 $ 0.01708520 $ 22,614
Dec 11, 2023 $ 0.01719618 $ 0.01766748 $ 0.01630324 $ 22,861
Dec 10, 2023 $ 0.01689610 $ 0.01690654 $ 0.01604354 $ 21,197
Dec 09, 2023 $ 0.01636879 $ 0.01770854 $ 0.01578657 $ 19,885
Dec 08, 2023 $ 0.01684675 $ 0.01701883 $ 0.01522428 $ 22,407
Dec 07, 2023 $ 0.01589132 $ 0.01724284 $ 0.01589152 $ 21,908
Dec 06, 2023 $ 0.01662776 $ 0.01721066 $ 0.01520536 $ 23,925
Dec 05, 2023 $ 0.01702522 $ 0.01847802 $ 0.01701228 $ 22,055
Dec 04, 2023 $ 0.01839419 $ 0.01860172 $ 0.01765560 $ 21,558
Dec 03, 2023 $ 0.01773277 $ 0.01860363 $ 0.01724983 $ 22,263
Dec 02, 2023 $ 0.01750783 $ 0.01860722 $ 0.01725384 $ 22,175
Dec 01, 2023 $ 0.01758269 $ 0.01773066 $ 0.01716029 $ 20,417
Nov 30, 2023 $ 0.01725769 $ 0.01851866 $ 0.01722120 $ 21,780
Nov 29, 2023 $ 0.01841889 $ 0.01891735 $ 0.01795482 $ 22,529
Nov 28, 2023 $ 0.01877719 $ 0.01895466 $ 0.01823758 $ 25,611
Nov 27, 2023 $ 0.01888207 $ 0.01962877 $ 0.01764686 $ 27,851
Nov 26, 2023 $ 0.01944828 $ 0.02051032 $ 0.01890264 $ 27,576
Nov 25, 2023 $ 0.01910827 $ 0.01973344 $ 0.01817720 $ 26,779
Nov 24, 2023 $ 0.01961426 $ 0.02048169 $ 0.01876735 $ 26,912
Nov 23, 2023 $ 0.01892540 $ 0.01993716 $ 0.01882871 $ 26,582
Nov 22, 2023 $ 0.01955434 $ 0.02088034 $ 0.01904848 $ 28,915
Nov 21, 2023 $ 0.02083666 $ 0.02088115 $ 0.01936404 $ 28,391
Nov 20, 2023 $ 0.01966294 $ 0.01978655 $ 0.01922791 $ 25,577
Nov 19, 2023 $ 0.01943556 $ 0.02015561 $ 0.01927991 $ 26,648
Nov 18, 2023 $ 0.01955233 $ 0.01963742 $ 0.01823398 $ 28,750
Nov 17, 2023 $ 0.01835756 $ 0.01918386 $ 0.01818578 $ 24,834
Nov 16, 2023 $ 0.01912801 $ 0.01966311 $ 0.01787995 $ 27,747
Nov 15, 2023 $ 0.01801186 $ 0.01984979 $ 0.01582224 $ 26,043
Nov 14, 2023 $ 0.01830468 $ 0.01981517 $ 0.01558046 $ 26,245
Nov 13, 2023 $ 0.01586144 $ 0.01675843 $ 0.01562074 $ 24,190
Nov 12, 2023 $ 0.01671406 $ 0.01700346 $ 0.01624721 $ 26,242
Nov 11, 2023 $ 0.01692615 $ 0.01838477 $ 0.01578217 $ 26,079
Nov 10, 2023 $ 0.01709402 $ 0.01910300 $ 0.01699587 $ 21,500
Nov 09, 2023 $ 0.01813659 $ 0.01925657 $ 0.01492614 $ 30,052
Nov 08, 2023 $ 0.01499599 $ 0.01600782 $ 0.01415903 $ 22,776
Nov 07, 2023 $ 0.01419951 $ 0.01441500 $ 0.01373458 $ 26,458
Nov 06, 2023 $ 0.01384656 $ 0.01412589 $ 0.01340887 $ 25,584
Nov 05, 2023 $ 0.01342348 $ 0.01991869 $ 0.01303186 $ 26,230
Nov 04, 2023 $ 0.01343063 $ 0.01362347 $ 0.01340062 $ 23,462
Nov 03, 2023 $ 0.01356540 $ 0.01374918 $ 0.01350702 $ 24,177
Nov 02, 2023 $ 0.01372925 $ 0.01584883 $ 0.01325149 $ 26,429
Nov 01, 2023 $ 0.01332857 $ 0.01383277 $ 0.01257454 $ 27,257
Oct 31, 2023 $ 0.01257454 $ 0.01257454 $ 0.01257454 $ 24,654
Oct 30, 2023 $ 0.01257454 $ 0.01257454 $ 0.01257454 $ 24,529
Oct 29, 2023 $ 0.01257454 $ 0.01257454 $ 0.01257454 $ 24,559
Oct 28, 2023 $ 0.01257454 $ 0.01257454 $ 0.01257454 $ 24,240
Oct 27, 2023 $ 0.01257454 $ 0.01257454 $ 0.01257454 $ 24,112
Oct 26, 2023 $ 0.01257454 $ 0.01260945 $ 0.01252397 $ 24,290
Oct 25, 2023 $ 0.01254316 $ 0.01271925 $ 0.01200282 $ 23,766
Oct 24, 2023 $ 0.01269243 $ 0.01316605 $ 0.01245358 $ 25,697
Oct 23, 2023 $ 0.01305251 $ 0.01391320 $ 0.01222863 $ 26,140
Oct 22, 2023 $ 0.01260625 $ 0.01265262 $ 0.01222280 $ 24,609
Oct 21, 2023 $ 0.01236082 $ 0.01265635 $ 0.01226171 $ 26,353
Oct 20, 2023 $ 0.01259991 $ 0.01277086 $ 0.01258239 $ 24,948
Oct 19, 2023 $ 0.01267634 $ 0.01277102 $ 0.01260833 $ 25,485
Oct 18, 2023 $ 0.01271422 $ 0.01284734 $ 0.01261040 $ 21,978
Oct 17, 2023 $ 0.01272590 $ 0.01324570 $ 0.01218317 $ 20,213
Oct 16, 2023 $ 0.01319216 $ 0.01346273 $ 0.01299507 $ 19,509
Oct 15, 2023 $ 0.01317833 $ 0.01380642 $ 0.01309773 $ 19,744
Oct 14, 2023 $ 0.01376680 $ 0.01448130 $ 0.01365919 $ 19,839
Oct 13, 2023 $ 0.01398580 $ 0.01519910 $ 0.01244913 $ 20,509
Oct 12, 2023 $ 0.01247537 $ 0.01339317 $ 0.01238114 $ 19,440
Oct 11, 2023 $ 0.01242668 $ 0.01243876 $ 0.01205557 $ 16,704
Oct 10, 2023 $ 0.01213302 $ 0.01315872 $ 0.01157273 $ 19,322
Oct 09, 2023 $ 0.01308204 $ 0.01406518 $ 0.01291377 $ 18,760
Oct 08, 2023 $ 0.01381417 $ 0.01489877 $ 0.01339544 $ 20,304
Oct 07, 2023 $ 0.01488883 $ 0.01517728 $ 0.01441087 $ 17,847
Oct 06, 2023 $ 0.01453504 $ 0.01505319 $ 0.01441061 $ 19,749
Oct 05, 2023 $ 0.01459664 $ 0.01725623 $ 0.01347709 $ 22,019
Oct 04, 2023 $ 0.01432664 $ 0.01676809 $ 0.01412121 $ 18,176
Oct 03, 2023 $ 0.01639036 $ 0.01728034 $ 0.01634591 $ 17,463
Oct 02, 2023 $ 0.01652608 $ 0.01735819 $ 0.01646000 $ 19,050
Oct 01, 2023 $ 0.01726249 $ 0.01761855 $ 0.01609450 $ 20,265
Sep 30, 2023 $ 0.01609450 $ 0.01666731 $ 0.01569184 $ 19,856
Sep 29, 2023 $ 0.01573874 $ 0.01589642 $ 0.01562765 $ 17,759
Sep 28, 2023 $ 0.01579380 $ 0.01628818 $ 0.01550161 $ 19,264
Sep 27, 2023 $ 0.01609735 $ 0.01626837 $ 0.01600830 $ 19,388
Sep 26, 2023 $ 0.01623199 $ 0.01635712 $ 0.01610150 $ 19,682
Sep 25, 2023 $ 0.01612057 $ 0.01676424 $ 0.01607643 $ 20,495
Sep 24, 2023 $ 0.01660094 $ 0.01662372 $ 0.01550276 $ 19,537
Sep 23, 2023 $ 0.01654287 $ 0.01739339 $ 0.01649468 $ 19,136
Sep 22, 2023 $ 0.01723130 $ 0.01768270 $ 0.01708370 $ 19,594
Sep 21, 2023 $ 0.01735932 $ 0.01819399 $ 0.01712268 $ 19,233
Sep 20, 2023 $ 0.01725032 $ 0.01728897 $ 0.01630286 $ 20,352
Sep 19, 2023 $ 0.01639549 $ 0.01696222 $ 0.01596359 $ 19,921
Sep 18, 2023 $ 0.01636110 $ 0.01685403 $ 0.01603940 $ 20,363
Sep 17, 2023 $ 0.01628196 $ 0.01637420 $ 0.01619695 $ 19,675
Sep 16, 2023 $ 0.01621679 $ 0.01656691 $ 0.01611631 $ 19,832
Jun 13, 2023 $ 0.02357120 $ 0.02394323 $ 0.02231785 $ 49,643
Jun 12, 2023 $ 0.02248124 $ 0.02393349 $ 0.02233275 $ 46,845
Jun 11, 2023 $ 0.02378294 $ 0.02549672 $ 0.02362879 $ 49,118
Jun 10, 2023 $ 0.02528884 $ 0.02568337 $ 0.02417279 $ 49,702
Jun 09, 2023 $ 0.02432047 $ 0.02473303 $ 0.02387928 $ 50,389
Jun 08, 2023 $ 0.02427096 $ 0.02466766 $ 0.02347484 $ 52,553
Jun 07, 2023 $ 0.02364258 $ 0.02438080 $ 0.02355886 $ 48,912
Jun 06, 2023 $ 0.02399562 $ 0.02435851 $ 0.02363359 $ 49,025
Jun 05, 2023 $ 0.02389058 $ 0.02422681 $ 0.02362514 $ 47,851
Jun 04, 2023 $ 0.02415009 $ 0.02608742 $ 0.02377510 $ 47,485
Jun 03, 2023 $ 0.02572689 $ 0.02729336 $ 0.02354043 $ 51,834
Jun 02, 2023 $ 0.02434211 $ 0.02583520 $ 0.02424320 $ 51,453
Jun 01, 2023 $ 0.02535374 $ 0.02549161 $ 0.02237162 $ 56,299
May 31, 2023 $ 0.02379688 $ 0.02916621 $ 0.02360529 $ 56,825
May 30, 2023 $ 0.02746673 $ 0.03023909 $ 0.02141770 $ 64,354
May 29, 2023 $ 0.02182064 $ 0.02250867 $ 0.02046678 $ 52,014
May 28, 2023 $ 0.02155040 $ 0.02188667 $ 0.02139539 $ 49,441
May 27, 2023 $ 0.02145699 $ 0.02238403 $ 0.02141657 $ 44,210
May 26, 2023 $ 0.02211639 $ 0.02413253 $ 0.02103537 $ 42,448
May 25, 2023 $ 0.02137965 $ 0.02200448 $ 0.02024893 $ 48,578
May 24, 2023 $ 0.02098968 $ 0.02375638 $ 0.02048320 $ 44,894
May 23, 2023 $ 0.02298855 $ 0.02315662 $ 0.02090705 $ 42,271
May 22, 2023 $ 0.02218824 $ 0.02252275 $ 0.02175111 $ 51,265
May 21, 2023 $ 0.02244028 $ 0.02285718 $ 0.02177576 $ 50,298
May 20, 2023 $ 0.02246050 $ 0.02546242 $ 0.02105309 $ 58,431
May 19, 2023 $ 0.02155934 $ 0.02171196 $ 0.02005096 $ 50,900
May 18, 2023 $ 0.02042134 $ 0.02193740 $ 0.01974623 $ 46,904
May 17, 2023 $ 0.01992776 $ 0.02070996 $ 0.01936205 $ 47,207
May 16, 2023 $ 0.01985245 $ 0.02132957 $ 0.01983389 $ 44,952
May 15, 2023 $ 0.02098537 $ 0.02137690 $ 0.02061518 $ 48,286
May 14, 2023 $ 0.02112826 $ 0.02141591 $ 0.02098004 $ 48,403
May 13, 2023 $ 0.02112877 $ 0.02186207 $ 0.02056515 $ 48,657
May 12, 2023 $ 0.02072426 $ 0.02339138 $ 0.02049676 $ 46,261
May 11, 2023 $ 0.02290589 $ 0.02589409 $ 0.02148180 $ 52,629
May 10, 2023 $ 0.02148054 $ 0.02181790 $ 0.02108028 $ 51,354
May 09, 2023 $ 0.02161326 $ 0.02278861 $ 0.02134141 $ 55,693
May 08, 2023 $ 0.02152499 $ 0.02177542 $ 0.02034962 $ 56,974
May 07, 2023 $ 0.02173853 $ 0.02215120 $ 0.02118448 $ 54,401
May 06, 2023 $ 0.02210060 $ 0.02377662 $ 0.02180984 $ 52,546
May 05, 2023 $ 0.02343454 $ 0.02520488 $ 0.02322394 $ 53,238
May 04, 2023 $ 0.02406802 $ 0.02657414 $ 0.02211236 $ 59,028
May 03, 2023 $ 0.02233954 $ 0.02278507 $ 0.02170888 $ 54,223
May 02, 2023 $ 0.02184258 $ 0.02348335 $ 0.02154268 $ 53,809
May 01, 2023 $ 0.02319549 $ 0.02411143 $ 0.02282849 $ 56,343
Apr 30, 2023 $ 0.02371561 $ 0.02449311 $ 0.02316168 $ 53,654
Apr 29, 2023 $ 0.02376930 $ 0.02495300 $ 0.02337120 $ 55,966
Apr 28, 2023 $ 0.02343415 $ 0.02412238 $ 0.02334608 $ 53,553
Apr 27, 2023 $ 0.02404755 $ 0.02412544 $ 0.02324585 $ 56,418
Apr 26, 2023 $ 0.02352631 $ 0.02522420 $ 0.02304105 $ 54,310
Apr 25, 2023 $ 0.02371015 $ 0.03363547 $ 0.02245993 $ 56,728
Apr 24, 2023 $ 0.02522990 $ 0.02525441 $ 0.02431784 $ 54,723
Apr 23, 2023 $ 0.02448704 $ 0.02775789 $ 0.02341629 $ 54,465
Apr 22, 2023 $ 0.02594129 $ 0.02701047 $ 0.02593799 $ 52,956
Apr 21, 2023 $ 0.02637732 $ 0.02752585 $ 0.02587101 $ 54,492
Apr 20, 2023 $ 0.02722381 $ 0.02892954 $ 0.02617058 $ 55,343
Apr 19, 2023 $ 0.02813683 $ 0.03776819 $ 0.02776634 $ 72,647
Apr 18, 2023 $ 0.02955682 $ 0.03071067 $ 0.02797353 $ 50,331
Apr 17, 2023 $ 0.03042177 $ 0.03093753 $ 0.02917703 $ 42,545
Apr 16, 2023 $ 0.03060793 $ 0.03198329 $ 0.02917617 $ 40,774
Apr 15, 2023 $ 0.03011488 $ 0.03302297 $ 0.02915349 $ 55,563
Apr 14, 2023 $ 0.03263804 $ 0.03382784 $ 0.03111813 $ 44,476
Apr 13, 2023 $ 0.03368031 $ 0.03442644 $ 0.03239901 $ 43,393
Apr 12, 2023 $ 0.03309815 $ 0.03451425 $ 0.03241359 $ 53,839
Apr 11, 2023 $ 0.03355193 $ 0.03598208 $ 0.03341735 $ 47,296
Apr 10, 2023 $ 0.03551349 $ 0.03816337 $ 0.03497397 $ 58,651
Apr 09, 2023 $ 0.03710785 $ 0.03860967 $ 0.03649396 $ 54,431
Apr 08, 2023 $ 0.03825457 $ 0.03996822 $ 0.03824090 $ 54,465
Apr 07, 2023 $ 0.03951754 $ 0.04098668 $ 0.03894721 $ 57,242
Apr 06, 2023 $ 0.04009320 $ 0.04282082 $ 0.03851753 $ 58,613
Apr 05, 2023 $ 0.03951841 $ 0.04420064 $ 0.03757688 $ 59,939
Apr 04, 2023 $ 0.03783494 $ 0.04031961 $ 0.03417865 $ 66,720
Apr 03, 2023 $ 0.03539222 $ 0.04162257 $ 0.03484197 $ 58,987
Apr 02, 2023 $ 0.03815272 $ 0.05137058 $ 0.03311699 $ 85,766
Apr 01, 2023 $ 0.03715925 $ 0.05656919 $ 0.02907413 $ 97,063
Mar 31, 2023 $ 0.03139342 $ 0.03217572 $ 0.02782156 $ 57,915
Mar 30, 2023 $ 0.02871085 $ 0.03571403 $ 0.02705599 $ 56,822
Mar 29, 2023 $ 0.02859240 $ 0.03246146 $ 0.02533129 $ 65,096
Mar 28, 2023 $ 0.02630553 $ 0.02693285 $ 0.02401474 $ 61,100
Mar 27, 2023 $ 0.02440324 $ 0.02954402 $ 0.02258173 $ 63,521
Mar 26, 2023 $ 0.02312778 $ 0.02329776 $ 0.02177793 $ 57,503
Mar 25, 2023 $ 0.02231252 $ 0.02329985 $ 0.02191555 $ 58,066
Mar 24, 2023 $ 0.02327730 $ 0.02336766 $ 0.02201108 $ 56,701
Mar 23, 2023 $ 0.02270165 $ 0.02273864 $ 0.02176986 $ 55,466
Mar 22, 2023 $ 0.02239513 $ 0.02285810 $ 0.02204665 $ 54,826
Mar 21, 2023 $ 0.02254311 $ 0.02296536 $ 0.02190300 $ 55,285
Mar 19, 2023 $ 0.02264424 $ 0.02367411 $ 0.02212079 $ 55,588
Mar 18, 2023 $ 0.02332973 $ 0.02397137 $ 0.02233735 $ 55,570
Mar 17, 2023 $ 0.02361794 $ 0.02697584 $ 0.02289286 $ 57,602
Mar 16, 2023 $ 0.02311927 $ 0.02482394 $ 0.02203486 $ 53,944
Mar 15, 2023 $ 0.02207513 $ 0.03256971 $ 0.02021784 $ 59,377
Mar 14, 2023 $ 0.02026654 $ 0.02081533 $ 0.01966919 $ 55,152
Mar 13, 2023 $ 0.02019276 $ 0.02238456 $ 0.01844252 $ 61,039
Mar 12, 2023 $ 0.02031111 $ 0.02181353 $ 0.01949809 $ 56,992
Mar 11, 2023 $ 0.01996849 $ 0.02617259 $ 0.01935649 $ 55,324
Mar 10, 2023 $ 0.01945066 $ 0.02007607 $ 0.01721908 $ 56,751
Mar 09, 2023 $ 0.01904783 $ 0.02227824 $ 0.01849196 $ 54,380
Mar 08, 2023 $ 0.01917474 $ 0.01974225 $ 0.01764720 $ 57,747
Mar 07, 2023 $ 0.01908015 $ 0.02240932 $ 0.01903207 $ 55,714
Mar 06, 2023 $ 0.01923235 $ 0.02118394 $ 0.01824465 $ 54,740
Mar 05, 2023 $ 0.01831333 $ 0.01943657 $ 0.01745320 $ 53,108
Mar 04, 2023 $ 0.01863843 $ 0.01866893 $ 0.01670480 $ 57,765
Mar 03, 2023 $ 0.01803880 $ 0.01971229 $ 0.01726058 $ 54,776
Mar 02, 2023 $ 0.01914633 $ 0.02011735 $ 0.01894445 $ 55,005
Mar 01, 2023 $ 0.01980805 $ 0.02550877 $ 0.01822812 $ 61,293
Feb 28, 2023 $ 0.01875214 $ 0.02267123 $ 0.01855547 $ 52,627
Feb 27, 2023 $ 0.02262458 $ 0.02385121 $ 0.02236442 $ 55,418
Feb 26, 2023 $ 0.02348879 $ 0.02384399 $ 0.02061190 $ 60,857
Feb 25, 2023 $ 0.02277199 $ 0.02426640 $ 0.01989651 $ 60,289
Feb 24, 2023 $ 0.02034747 $ 0.02181802 $ 0.02009813 $ 55,197
Feb 23, 2023 $ 0.02141086 $ 0.02400989 $ 0.02085394 $ 57,873
Feb 22, 2023 $ 0.02117822 $ 0.02555562 $ 0.01855784 $ 64,679
Feb 21, 2023 $ 0.02094504 $ 0.03454461 $ 0.01991412 $ 116,406
Feb 20, 2023 $ 0.02726013 $ 0.04083422 $ 0.01384281 $ 215,931
Feb 19, 2023 $ 0.01387169 $ 0.01417095 $ 0.01241175 $ 52,921
Feb 18, 2023 $ 0.01284478 $ 0.01315286 $ 0.01260701 $ 44,300
Feb 17, 2023 $ 0.01264701 $ 0.01329814 $ 0.01219777 $ 41,631
Feb 16, 2023 $ 0.01221358 $ 0.01276058 $ 0.01216863 $ 49,674
Feb 15, 2023 $ 0.01257128 $ 0.01349644 $ 0.01246618 $ 55,079
Feb 14, 2023 $ 0.01333723 $ 0.01349186 $ 0.01201805 $ 58,706
Feb 13, 2023 $ 0.01206649 $ 0.01250321 $ 0.01192975 $ 55,387
Feb 12, 2023 $ 0.01223846 $ 0.01270226 $ 0.01216385 $ 49,948
Feb 11, 2023 $ 0.01248405 $ 0.01287031 $ 0.01171969 $ 46,117
Feb 10, 2023 $ 0.01174844 $ 0.01249760 $ 0.01163122 $ 44,067
Feb 09, 2023 $ 0.01215924 $ 0.01235325 $ 0.01159921 $ 44,056
Feb 08, 2023 $ 0.01192838 $ 0.01234235 $ 0.01081335 $ 50,040
Feb 07, 2023 $ 0.01090496 $ 0.01112537 $ 0.01028293 $ 43,183
Feb 06, 2023 $ 0.01038443 $ 0.01133130 $ 0.01031704 $ 46,180
Feb 05, 2023 $ 0.01120138 $ 0.01282202 $ 0.01060603 $ 45,988
Feb 04, 2023 $ 0.01145847 $ 0.01171825 $ 0.01049663 $ 58,411
Feb 03, 2023 $ 0.01110097 $ 0.01260375 $ 0.01065558 $ 53,337
Feb 02, 2023 $ 0.01201190 $ 0.01281884 $ 0.01165239 $ 54,432
Feb 01, 2023 $ 0.01165239 $ 0.01196154 $ 0.01160957 $ 54,394
Jan 31, 2023 $ 0.01180003 $ 0.01218146 $ 0.01144482 $ 49,758
Jan 30, 2023 $ 0.01199870 $ 0.01231869 $ 0.01147476 $ 53,264
Jan 29, 2023 $ 0.01192649 $ 0.01281267 $ 0.01145879 $ 53,954
Jan 28, 2023 $ 0.01266505 $ 0.01335039 $ 0.01244971 $ 54,696
Jan 27, 2023 $ 0.01333135 $ 0.01357332 $ 0.01133207 $ 60,081
Jan 26, 2023 $ 0.01211700 $ 0.01227392 $ 0.01189362 $ 56,559
Jan 25, 2023 $ 0.01211929 $ 0.01413499 $ 0.01184603 $ 50,358
Jan 24, 2023 $ 0.01378911 $ 0.01381572 $ 0.01287155 $ 54,575
Jan 23, 2023 $ 0.01307058 $ 0.01315184 $ 0.01258952 $ 51,570
Jan 22, 2023 $ 0.01265795 $ 0.01267584 $ 0.01113330 $ 56,507
Jan 21, 2023 $ 0.01175803 $ 0.01266110 $ 0.01156882 $ 54,234
Jan 20, 2023 $ 0.01212230 $ 0.01227458 $ 0.01088204 $ 54,728
Jan 19, 2023 $ 0.01205634 $ 0.01325496 $ 0.01201171 $ 51,311
Jan 18, 2023 $ 0.01316859 $ 0.01513892 $ 0.01311481 $ 51,105
Jan 17, 2023 $ 0.01362996 $ 0.01507574 $ 0.01349004 $ 53,368
Jan 16, 2023 $ 0.01378968 $ 0.01428484 $ 0.01327873 $ 56,047
Jan 15, 2023 $ 0.01361623 $ 0.01535961 $ 0.01235435 $ 55,732
Jan 14, 2023 $ 0.01379989 $ 0.01442209 $ 0.01270592 $ 56,867
Jan 13, 2023 $ 0.01322368 $ 0.01412694 $ 0.01228683 $ 57,810
Jan 12, 2023 $ 0.01233529 $ 0.01264227 $ 0.01108063 $ 55,703
Jan 11, 2023 $ 0.01118312 $ 0.01248357 $ 0.01051897 $ 50,418
Jan 10, 2023 $ 0.01209141 $ 0.01327300 $ 0.01115818 $ 55,567
Jan 09, 2023 $ 0.01218215 $ 0.01658578 $ 0.00943171 $ 74,826
Jan 08, 2023 $ 0.01003823 $ 0.01112366 $ 0.00915041 $ 57,597
Jan 07, 2023 $ 0.01029998 $ 0.01089406 $ 0.00876461 $ 58,441
Jan 06, 2023 $ 0.00935366 $ 0.01084299 $ 0.00922049 $ 52,793
Jan 05, 2023 $ 0.00968094 $ 0.01555569 $ 0.00906450 $ 57,933
Jan 04, 2023 $ 0.01027060 $ 0.01082644 $ 0.01004577 $ 53,612
Jan 03, 2023 $ 0.01032134 $ 0.01101146 $ 0.00973972 $ 54,457
Jan 02, 2023 $ 0.01079838 $ 0.01863461 $ 0.00942055 $ 68,704
Jan 01, 2023 $ 0.00955619 $ 0.00982481 $ 0.00897127 $ 53,746
Dec 31, 2022 $ 0.00925206 $ 0.01033132 $ 0.00897202 $ 51,736
Dec 30, 2022 $ 0.01026977 $ 0.01054175 $ 0.00998097 $ 54,732
Dec 29, 2022 $ 0.01044362 $ 0.01152604 $ 0.01031026 $ 53,427
Dec 28, 2022 $ 0.01138058 $ 0.01203618 $ 0.01056813 $ 54,221
Dec 27, 2022 $ 0.01106739 $ 0.01271605 $ 0.01056096 $ 48,111
Dec 26, 2022 $ 0.01149730 $ 0.01261438 $ 0.01123047 $ 46,941
Dec 25, 2022 $ 0.01212904 $ 0.01304452 $ 0.01195390 $ 51,281
Dec 24, 2022 $ 0.01256981 $ 0.01390812 $ 0.01226222 $ 53,201
Dec 23, 2022 $ 0.01323068 $ 0.01813363 $ 0.01114775 $ 65,762
Dec 22, 2022 $ 0.01263190 $ 0.02814916 $ 0.01179196 $ 75,416
Dec 21, 2022 $ 0.01286322 $ 0.01432472 $ 0.01273445 $ 49,296
Dec 20, 2022 $ 0.01326936 $ 0.01348870 $ 0.01268369 $ 46,881
Dec 19, 2022 $ 0.01276335 $ 0.01287146 $ 0.01267446 $ 55,254
Dec 18, 2022 $ 0.01282632 $ 0.01287189 $ 0.01268460 $ 53,536
Dec 17, 2022 $ 0.01274068 $ 0.01303156 $ 0.01208206 $ 54,919
Dec 16, 2022 $ 0.01216209 $ 0.01233432 $ 0.01187486 $ 53,615
Dec 15, 2022 $ 0.01213465 $ 0.01265529 $ 0.01209427 $ 53,258
Dec 14, 2022 $ 0.01228595 $ 0.01259650 $ 0.01190111 $ 40,484
Dec 13, 2022 $ 0.01252903 $ 0.01271223 $ 0.01189362 $ 44,167
Dec 12, 2022 $ 0.01252487 $ 0.01274430 $ 0.01216871 $ 49,877
Dec 11, 2022 $ 0.01272494 $ 0.01284317 $ 0.01182865 $ 39,033
Dec 10, 2022 $ 0.01206745 $ 0.01276836 $ 0.01172241 $ 31,236
Dec 09, 2022 $ 0.01259105 $ 0.01261208 $ 0.01168573 $ 34,371
Dec 08, 2022 $ 0.01251519 $ 0.01364907 $ 0.01161918 $ 47,226
Dec 07, 2022 $ 0.01354282 $ 0.01375139 $ 0.01347106 $ 53,461
Dec 06, 2022 $ 0.01372311 $ 0.01418404 $ 0.01350778 $ 42,659
Dec 05, 2022 $ 0.01386078 $ 0.01422580 $ 0.01358715 $ 38,732
Dec 04, 2022 $ 0.01375051 $ 0.01437341 $ 0.01335260 $ 33,750
Dec 03, 2022 $ 0.01343864 $ 0.01472523 $ 0.01341365 $ 36,273
Dec 02, 2022 $ 0.01428705 $ 0.01442142 $ 0.01345507 $ 35,545
Dec 01, 2022 $ 0.01407702 $ 0.01515433 $ 0.01378121 $ 40,239
Nov 30, 2022 $ 0.01481057 $ 0.01506958 $ 0.01386780 $ 41,424
Nov 29, 2022 $ 0.01417320 $ 0.01481842 $ 0.01391640 $ 41,019
Nov 28, 2022 $ 0.01448711 $ 0.01530940 $ 0.01373388 $ 46,085
Nov 27, 2022 $ 0.01515322 $ 0.01573362 $ 0.01466853 $ 41,366
Nov 26, 2022 $ 0.01529454 $ 0.01567589 $ 0.01513589 $ 52,099
Nov 25, 2022 $ 0.01519219 $ 0.01551666 $ 0.01497968 $ 52,962
Nov 24, 2022 $ 0.01508907 $ 0.01549159 $ 0.01484378 $ 56,233
Nov 23, 2022 $ 0.01507585 $ 0.01561703 $ 0.01496530 $ 54,506
Nov 22, 2022 $ 0.01540077 $ 0.01557302 $ 0.01492391 $ 61,981
Nov 21, 2022 $ 0.01525708 $ 0.01603194 $ 0.01475694 $ 64,134
Nov 20, 2022 $ 0.01574414 $ 0.01729766 $ 0.01495210 $ 69,293
Nov 19, 2022 $ 0.01715340 $ 0.01733661 $ 0.01630063 $ 52,146
Nov 18, 2022 $ 0.01723258 $ 0.01729951 $ 0.01709589 $ 48,655
Nov 17, 2022 $ 0.01720686 $ 0.01730263 $ 0.01707405 $ 55,429
Nov 16, 2022 $ 0.01717379 $ 0.01734592 $ 0.01692664 $ 52,892
Nov 15, 2022 $ 0.01699237 $ 0.01716836 $ 0.01663064 $ 46,963
Nov 14, 2022 $ 0.01669415 $ 0.01693044 $ 0.01643492 $ 61,312
Nov 13, 2022 $ 0.01665299 $ 0.01739443 $ 0.01660886 $ 280,651
Nov 12, 2022 $ 0.01733280 $ 0.01813033 $ 0.01714696 $ 341,307
Nov 11, 2022 $ 0.01766414 $ 0.01943451 $ 0.01754026 $ 146,783
Nov 10, 2022 $ 0.01918364 $ 0.02055864 $ 0.01735764 $ 99,362
Nov 09, 2022 $ 0.01753085 $ 0.01917262 $ 0.01747613 $ 105,786
Nov 08, 2022 $ 0.01910634 $ 0.02029755 $ 0.01852362 $ 128,605
Nov 07, 2022 $ 0.01995560 $ 0.02046845 $ 0.01929154 $ 94,255
Nov 06, 2022 $ 0.01939585 $ 0.01998554 $ 0.01932471 $ 67,634
Nov 05, 2022 $ 0.01987747 $ 0.02018842 $ 0.01952859 $ 67,189
Nov 04, 2022 $ 0.01997982 $ 0.02038392 $ 0.01982122 $ 11,551
Nov 03, 2022 $ 0.02027991 $ 0.02089002 $ 0.01999784 $ 8,656
Nov 02, 2022 $ 0.02054012 $ 0.02128366 $ 0.02032533 $ 10,548
Nov 01, 2022 $ 0.02125941 $ 0.02155924 $ 0.02097887 $ 79,978
Oct 31, 2022 $ 0.02135917 $ 0.02158413 $ 0.02131762 $ 62,853
Oct 30, 2022 $ 0.02142097 $ 0.02165170 $ 0.02133903 $ 116,730
Oct 29, 2022 $ 0.02134854 $ 0.02342492 $ 0.02134803 $ 101,771
Oct 28, 2022 $ 0.02219345 $ 0.02233607 $ 0.02174413 $ 64,908
Oct 27, 2022 $ 0.02186034 $ 0.02252048 $ 0.02174216 $ 64,645
Oct 26, 2022 $ 0.02233438 $ 0.02349641 $ 0.02215108 $ 73,262
Oct 25, 2022 $ 0.02281229 $ 0.02287752 $ 0.02207553 $ 61,514
Oct 24, 2022 $ 0.02266089 $ 0.02289761 $ 0.02214472 $ 66,522
Oct 23, 2022 $ 0.02250614 $ 0.02291707 $ 0.02203462 $ 67,774
Oct 22, 2022 $ 0.02279690 $ 0.02294051 $ 0.02256058 $ 56,614
Oct 21, 2022 $ 0.02271656 $ 0.02293261 $ 0.02222947 $ 57,120
Oct 20, 2022 $ 0.02282196 $ 0.02305480 $ 0.02221906 $ 60,862
Oct 19, 2022 $ 0.02272812 $ 0.02285331 $ 0.02246849 $ 61,663
Oct 18, 2022 $ 0.02277851 $ 0.02319036 $ 0.02248363 $ 56,254
Oct 17, 2022 $ 0.02254308 $ 0.02322727 $ 0.02248074 $ 55,197
Oct 16, 2022 $ 0.02306179 $ 0.02393133 $ 0.02290438 $ 57,491
Oct 15, 2022 $ 0.02317429 $ 0.02381169 $ 0.02315858 $ 51,734
Oct 14, 2022 $ 0.02322778 $ 0.02465520 $ 0.02172661 $ 78,724
Oct 13, 2022 $ 0.02240724 $ 0.02256904 $ 0.02177879 $ 60,720
Oct 12, 2022 $ 0.02187345 $ 0.02410295 $ 0.02121022 $ 66,605
Oct 11, 2022 $ 0.02406815 $ 0.02516942 $ 0.02404365 $ 56,124
Oct 10, 2022 $ 0.02496591 $ 0.02544300 $ 0.02493299 $ 54,106
Oct 09, 2022 $ 0.02533930 $ 0.02544288 $ 0.02506232 $ 47,834
Oct 08, 2022 $ 0.02526336 $ 0.02529740 $ 0.02436354 $ 55,509
Oct 07, 2022 $ 0.02475180 $ 0.02686013 $ 0.02474519 $ 51,516
Oct 06, 2022 $ 0.02651050 $ 0.02724802 $ 0.02559953 $ 65,170
Oct 05, 2022 $ 0.02666975 $ 0.02720649 $ 0.02657699 $ 76,509
Oct 04, 2022 $ 0.02699615 $ 0.02782466 $ 0.02686658 $ 66,924
Oct 03, 2022 $ 0.02763419 $ 0.02801066 $ 0.02674299 $ 72,460
Oct 02, 2022 $ 0.02688872 $ 0.02734123 $ 0.02652005 $ 50,346
Oct 01, 2022 $ 0.02709562 $ 0.02768677 $ 0.02620016 $ 54,767
Sep 30, 2022 $ 0.02707815 $ 0.02725065 $ 0.02662167 $ 61,567
Sep 29, 2022 $ 0.02705486 $ 0.02777365 $ 0.02614670 $ 103,801
Sep 28, 2022 $ 0.02749669 $ 0.02796492 $ 0.02707755 $ 92,946
Sep 27, 2022 $ 0.02715112 $ 0.02753110 $ 0.02693710 $ 82,863
Sep 26, 2022 $ 0.02731885 $ 0.02796033 $ 0.02622526 $ 122,243
Sep 25, 2022 $ 0.02628818 $ 0.02723226 $ 0.02625484 $ 117,236
Sep 24, 2022 $ 0.02723694 $ 0.02723694 $ 0.02576725 $ 85,491
Sep 23, 2022 $ 0.02584093 $ 0.02609592 $ 0.02466448 $ 93,133
Sep 22, 2022 $ 0.02568077 $ 0.02631230 $ 0.02425616 $ 138,715
Sep 21, 2022 $ 0.02466238 $ 0.02500593 $ 0.02391969 $ 163,668
Sep 20, 2022 $ 0.02405536 $ 0.02418889 $ 0.02325325 $ 110,361
Sep 19, 2022 $ 0.02325779 $ 0.02388965 $ 0.02318227 $ 79,564
Sep 18, 2022 $ 0.02352210 $ 0.02401572 $ 0.02288119 $ 94,151
Sep 17, 2022 $ 0.02290948 $ 0.02311165 $ 0.02176750 $ 155,102
Sep 16, 2022 $ 0.02206524 $ 0.02255180 $ 0.02049107 $ 101,671
Sep 15, 2022 $ 0.02056664 $ 0.02080394 $ 0.02035636 $ 57,316
Sep 14, 2022 $ 0.02052063 $ 0.02233306 $ 0.02042605 $ 69,113
Sep 13, 2022 $ 0.02133881 $ 0.02145443 $ 0.02050027 $ 75,546
Sep 12, 2022 $ 0.02103682 $ 0.02227872 $ 0.02049174 $ 68,811
Sep 11, 2022 $ 0.02215670 $ 0.02236476 $ 0.02181520 $ 58,548
Sep 10, 2022 $ 0.02210941 $ 0.02524711 $ 0.02188684 $ 61,978
Sep 09, 2022 $ 0.02515599 $ 0.02519247 $ 0.02377256 $ 71,728
Sep 08, 2022 $ 0.02385712 $ 0.02400929 $ 0.02255933 $ 66,063
Sep 07, 2022 $ 0.02286475 $ 0.02298853 $ 0.02159818 $ 65,437
Sep 06, 2022 $ 0.02169843 $ 0.02405037 $ 0.02143008 $ 119,442
Sep 05, 2022 $ 0.02181595 $ 0.02317750 $ 0.01966447 $ 105,639
Sep 04, 2022 $ 0.01989774 $ 0.02002292 $ 0.01888393 $ 64,082
Sep 03, 2022 $ 0.01923319 $ 0.02008332 $ 0.01920212 $ 50,248
Sep 02, 2022 $ 0.01963956 $ 0.02012775 $ 0.01914757 $ 62,053
Sep 01, 2022 $ 0.01923547 $ 0.02020314 $ 0.01919855 $ 53,848
Aug 31, 2022 $ 0.01950291 $ 0.02014061 $ 0.01942899 $ 53,855
Aug 30, 2022 $ 0.01990267 $ 0.02117173 $ 0.01937280 $ 65,939
Aug 28, 2022 $ 0.02089419 $ 0.02113962 $ 0.02060426 $ 61,551
Aug 27, 2022 $ 0.02104330 $ 0.02143251 $ 0.02067101 $ 53,215
Aug 26, 2022 $ 0.02136015 $ 0.02214068 $ 0.02090705 $ 71,339
Aug 25, 2022 $ 0.02187468 $ 0.02267169 $ 0.02164130 $ 65,553
Aug 24, 2022 $ 0.02255580 $ 0.02298028 $ 0.02199233 $ 77,094
Aug 23, 2022 $ 0.02267004 $ 0.02318127 $ 0.02210986 $ 79,728
Aug 22, 2022 $ 0.02267327 $ 0.02295542 $ 0.02240254 $ 75,673
Aug 21, 2022 $ 0.02264076 $ 0.02286364 $ 0.02217208 $ 74,485
Aug 20, 2022 $ 0.02247247 $ 0.02361307 $ 0.02228288 $ 83,214
Aug 19, 2022 $ 0.02299350 $ 0.02507379 $ 0.02140121 $ 89,546
Aug 18, 2022 $ 0.02501016 $ 0.02709527 $ 0.02455276 $ 59,273
Aug 17, 2022 $ 0.02583389 $ 0.02771776 $ 0.02496752 $ 55,991
Aug 16, 2022 $ 0.02756230 $ 0.02777231 $ 0.02675634 $ 49,532
Aug 15, 2022 $ 0.02755280 $ 0.02845016 $ 0.02712263 $ 53,213
Aug 14, 2022 $ 0.02841934 $ 0.02907820 $ 0.02806391 $ 55,699
Aug 13, 2022 $ 0.02818068 $ 0.02888413 $ 0.02621160 $ 84,749
Aug 12, 2022 $ 0.02632950 $ 0.02755489 $ 0.02564446 $ 65,666
Aug 11, 2022 $ 0.02741327 $ 0.03029222 $ 0.02435809 $ 108,180
Aug 10, 2022 $ 0.02893565 $ 0.02932243 $ 0.02854199 $ 54,585
Aug 09, 2022 $ 0.02876334 $ 0.03254108 $ 0.02848130 $ 65,421
Aug 07, 2022 $ 0.02885828 $ 0.03001218 $ 0.02869007 $ 53,001
Aug 05, 2022 $ 0.02854912 $ 0.02900102 $ 0.02823750 $ 49,023
Aug 04, 2022 $ 0.02838792 $ 0.02949512 $ 0.02823845 $ 61,684
Aug 03, 2022 $ 0.02939920 $ 0.03074705 $ 0.02674622 $ 110,147
Aug 02, 2022 $ 0.02950428 $ 0.02964990 $ 0.02924783 $ 59,431
Aug 01, 2022 $ 0.02940389 $ 0.03419338 $ 0.02912392 $ 83,389
Jul 31, 2022 $ 0.02958649 $ 0.03588657 $ 0.02935656 $ 87,823
Jul 30, 2022 $ 0.02961788 $ 0.03298536 $ 0.02948170 $ 86,571
Jul 29, 2022 $ 0.03029006 $ 0.03096451 $ 0.02940198 $ 88,328
Jul 28, 2022 $ 0.03001003 $ 0.03032110 $ 0.02864923 $ 77,026
Jul 27, 2022 $ 0.02887063 $ 0.02946435 $ 0.02835152 $ 80,831
Jul 25, 2022 $ 0.02950824 $ 0.03124016 $ 0.02926296 $ 143,604
Jul 24, 2022 $ 0.03089311 $ 0.03188162 $ 0.03050509 $ 135,380
Jul 23, 2022 $ 0.03148196 $ 0.03280014 $ 0.03145880 $ 145,316
Jul 22, 2022 $ 0.03165168 $ 0.03271825 $ 0.03053742 $ 184,113
Jul 21, 2022 $ 0.03201113 $ 0.03571257 $ 0.03182718 $ 117,799
Jul 20, 2022 $ 0.03196000 $ 0.03556200 $ 0.03186100 $ 117,747
Jul 19, 2022 $ 0.03556800 $ 0.03595200 $ 0.03479500 $ 88,456
Jul 18, 2022 $ 0.03472000 $ 0.03464700 $ 0.03374900 $ 98,014
Jul 17, 2022 $ 0.03457900 $ 0.03590100 $ 0.03276100 $ 244,660
Jul 16, 2022 $ 0.03272800 $ 0.03292400 $ 0.03011400 $ 398,903
Jul 15, 2022 $ 0.03133100 $ 0.03207600 $ 0.03078900 $ 336,506
Jul 14, 2022 $ 0.03105900 $ 0.03149800 $ 0.03054100 $ 224,921
Jul 13, 2022 $ 0.03082600 $ 0.03119200 $ 0.03075400 $ 69,770
Jul 12, 2022 $ 0.03077200 $ 0.03170300 $ 0.03077800 $ 125,158
Jul 11, 2022 $ 0.03178200 $ 0.03347200 $ 0.03107900 $ 237,621
Jul 10, 2022 $ 0.03330300 $ 0.03380300 $ 0.03326200 $ 355,123
Jul 09, 2022 $ 0.03326200 $ 0.03374700 $ 0.03315800 $ 425,766
Jul 08, 2022 $ 0.03361800 $ 0.03445100 $ 0.03357400 $ 378,793
Jul 07, 2022 $ 0.03405400 $ 0.03539800 $ 0.03406400 $ 234,168
Jul 06, 2022 $ 0.03511800 $ 0.03681000 $ 0.03500600 $ 252,630
Jul 05, 2022 $ 0.03679100 $ 0.03802900 $ 0.03646400 $ 224,274
Jun 17, 2022 $ 0.03714642 $ 0.03743953 $ 0.03488438 $ 735,586
Jun 16, 2022 $ 0.03589875 $ 0.03819095 $ 0.03584334 $ 398,926
Jun 15, 2022 $ 0.03633648 $ 0.03754584 $ 0.03533967 $ 820,589
Jun 14, 2022 $ 0.03729048 $ 0.03920133 $ 0.03641143 $ 261,354
Jun 13, 2022 $ 0.03866589 $ 0.04378361 $ 0.03839473 $ 427,918
Jun 12, 2022 $ 0.04317384 $ 0.04396559 $ 0.04287680 $ 1,097,724
Jun 11, 2022 $ 0.04362797 $ 0.04567111 $ 0.04305438 $ 586,914
Jun 10, 2022 $ 0.04511755 $ 0.04690899 $ 0.04490414 $ 302,891
Jun 09, 2022 $ 0.04646763 $ 0.04715638 $ 0.04634109 $ 459,349
Jun 08, 2022 $ 0.04680161 $ 0.04785196 $ 0.04557924 $ 520,243
Jun 07, 2022 $ 0.04607438 $ 0.04785749 $ 0.04506533 $ 376,909
Jun 06, 2022 $ 0.04766247 $ 0.04896290 $ 0.04739783 $ 60,238
Jun 05, 2022 $ 0.04865355 $ 0.04894749 $ 0.04786835 $ 89,789
Jun 04, 2022 $ 0.04859360 $ 0.04961734 $ 0.04657665 $ 143,945
Jun 03, 2022 $ 0.04728608 $ 0.04959195 $ 0.04692041 $ 146,045
Jun 02, 2022 $ 0.04826258 $ 0.04856664 $ 0.04721911 $ 98,579
Jun 01, 2022 $ 0.04856664 $ 0.05221953 $ 0.04856664 $ 0
May 31, 2022 $ 0.05208559 $ 0.05586001 $ 0.04927698 $ 638,126
May 30, 2022 $ 0.05574330 $ 0.05954212 $ 0.05569084 $ 532,819
May 29, 2022 $ 0.05704232 $ 0.05807603 $ 0.05545706 $ 393,145
May 28, 2022 $ 0.05675193 $ 0.05752125 $ 0.05506599 $ 290,266
May 22, 2022 $ 0.06390695 $ 0.06413965 $ 0.06119765 $ 48,990
May 21, 2022 $ 0.06318070 $ 0.06337701 $ 0.06270842 $ 41,765
May 20, 2022 $ 0.06337261 $ 0.06788064 $ 0.06337261 $ 70,285
May 19, 2022 $ 0.06650920 $ 0.06740926 $ 0.06368609 $ 217,620
May 17, 2022 $ 0.06487714 $ 0.06595615 $ 0.06319101 $ 37,244
May 16, 2022 $ 0.06331820 $ 0.06459251 $ 0.06176242 $ 52,642
May 15, 2022 $ 0.06320423 $ 0.06605976 $ 0.06136038 $ 109,932
May 14, 2022 $ 0.06201056 $ 0.06749205 $ 0.06092005 $ 211,953
May 13, 2022 $ 0.06644751 $ 0.06748224 $ 0.05894242 $ 206,394
May 12, 2022 $ 0.06112885 $ 0.06737157 $ 0.05585533 $ 252,563
May 11, 2022 $ 0.06652067 $ 0.08871228 $ 0.06408535 $ 233,551
May 10, 2022 $ 0.08387963 $ 0.08485793 $ 0.07863919 $ 196,641
May 09, 2022 $ 0.08210590 $ 0.09679150 $ 0.07866068 $ 183,488
May 08, 2022 $ 0.09647852 $ 0.09743717 $ 0.09354031 $ 149,841
May 07, 2022 $ 0.09376891 $ 0.10125246 $ 0.09276859 $ 145,181
May 06, 2022 $ 0.10041223 $ 0.10435468 $ 0.09803033 $ 221,916
May 05, 2022 $ 0.09861530 $ 0.10056242 $ 0.09303183 $ 182,456
May 03, 2022 $ 0.09877021 $ 0.10051743 $ 0.09397802 $ 197,322
May 02, 2022 $ 0.09937665 $ 0.10407435 $ 0.09802425 $ 171,106
May 01, 2022 $ 0.10340224 $ 0.10931393 $ 0.10295161 $ 159,749
Apr 30, 2022 $ 0.10549523 $ 0.11949729 $ 0.09819568 $ 245,126
Apr 29, 2022 $ 0.10549523 $ 0.11949729 $ 0.09819568 $ 245,126
Apr 28, 2022 $ 0.09991473 $ 0.10062610 $ 0.09834627 $ 199,985
Apr 27, 2022 $ 0.09954661 $ 0.10097795 $ 0.09299347 $ 276,592
Apr 26, 2022 $ 0.09896344 $ 0.12209772 $ 0.09692439 $ 290,106
Apr 24, 2022 $ 0.09840220 $ 0.10220694 $ 0.09726694 $ 140,251
Apr 23, 2022 $ 0.10161829 $ 0.10512801 $ 0.10046298 $ 79,604
Apr 21, 2022 $ 0.10479662 $ 0.10970158 $ 0.10460879 $ 117,379
Apr 20, 2022 $ 0.10883866 $ 0.11261084 $ 0.10484245 $ 193,464
Apr 19, 2022 $ 0.10881825 $ 0.11075448 $ 0.10646850 $ 186,278
Apr 18, 2022 $ 0.10974865 $ 0.11084593 $ 0.10634007 $ 195,809
Apr 17, 2022 $ 0.10946292 $ 0.11618424 $ 0.10895412 $ 185,948
Apr 16, 2022 $ 0.11452651 $ 0.11707756 $ 0.11355243 $ 123,253
Apr 10, 2022 $ 0.11409834 $ 0.11857493 $ 0.10836223 $ 268,149
Apr 09, 2022 $ 0.11125442 $ 0.11384733 $ 0.10528819 $ 105,304
Apr 08, 2022 $ 0.10627564 $ 0.11075305 $ 0.10361829 $ 128,006
Apr 07, 2022 $ 0.10704036 $ 0.10724189 $ 0.10311148 $ 98,285
Apr 06, 2022 $ 0.10531691 $ 0.10903608 $ 0.10501332 $ 144,771
Apr 05, 2022 $ 0.10759810 $ 0.10920177 $ 0.10614376 $ 101,075
Apr 04, 2022 $ 0.10832755 $ 0.10925658 $ 0.10622231 $ 129,768
Apr 03, 2022 $ 0.10831919 $ 0.11166702 $ 0.10709292 $ 143,803
Apr 02, 2022 $ 0.10976325 $ 0.11124096 $ 0.10876087 $ 93,758
Apr 01, 2022 $ 0.11026197 $ 0.11115652 $ 0.10885284 $ 77,420
Mar 31, 2022 $ 0.10967212 $ 0.11900091 $ 0.10879725 $ 89,704
Mar 30, 2022 $ 0.11429188 $ 0.11567931 $ 0.11162189 $ 104,699
Mar 29, 2022 $ 0.11334933 $ 0.11673756 $ 0.11104491 $ 68,424
Mar 28, 2022 $ 0.11197744 $ 0.11392519 $ 0.10768495 $ 117,348
Mar 27, 2022 $ 0.10887583 $ 0.11563830 $ 0.10713646 $ 120,003
Mar 26, 2022 $ 0.11029669 $ 0.11095000 $ 0.10794649 $ 85,687
Mar 25, 2022 $ 0.10977364 $ 0.11382538 $ 0.10551148 $ 118,079
Mar 24, 2022 $ 0.11362345 $ 0.11521161 $ 0.11081050 $ 99,877
Mar 23, 2022 $ 0.11190653 $ 0.11445228 $ 0.10726761 $ 132,078
Mar 22, 2022 $ 0.11137194 $ 0.11642151 $ 0.11064350 $ 137,641
Mar 21, 2022 $ 0.11594893 $ 0.11731033 $ 0.10666892 $ 210,287
Mar 20, 2022 $ 0.10947664 $ 0.11579713 $ 0.10927953 $ 118,452
Mar 19, 2022 $ 0.11498428 $ 0.12395270 $ 0.11121033 $ 149,934
Mar 18, 2022 $ 0.11175618 $ 0.11457268 $ 0.10533705 $ 161,150
Mar 17, 2022 $ 0.11426181 $ 0.11655033 $ 0.10997829 $ 132,035
Mar 16, 2022 $ 0.11357786 $ 0.11693495 $ 0.10544262 $ 187,027
Mar 15, 2022 $ 0.10748538 $ 0.11079392 $ 0.10310876 $ 162,859
Mar 14, 2022 $ 0.10848494 $ 0.11072930 $ 0.10723221 $ 89,097
Mar 13, 2022 $ 0.11013218 $ 0.11318231 $ 0.10761945 $ 138,179
Mar 12, 2022 $ 0.11061657 $ 0.11418091 $ 0.11040712 $ 118,641
Mar 11, 2022 $ 0.11330504 $ 0.11999997 $ 0.11074456 $ 145,237
Mar 10, 2022 $ 0.11264737 $ 0.12577343 $ 0.10946462 $ 184,651
Mar 09, 2022 $ 0.12495399 $ 0.13197573 $ 0.11970153 $ 152,938
Mar 08, 2022 $ 0.13001085 $ 0.13594125 $ 0.12934930 $ 139,030
Mar 07, 2022 $ 0.13558932 $ 0.13834432 $ 0.12579852 $ 125,270
Mar 06, 2022 $ 0.12886185 $ 0.13301624 $ 0.12711813 $ 60,019
Mar 05, 2022 $ 0.13166504 $ 0.13367908 $ 0.12893507 $ 82,367
Mar 04, 2022 $ 0.13090677 $ 0.13575814 $ 0.13075190 $ 69,362
Mar 03, 2022 $ 0.13442710 $ 0.13700942 $ 0.13362765 $ 100,669
Mar 02, 2022 $ 0.13584976 $ 0.14535777 $ 0.13477656 $ 98,603
Mar 01, 2022 $ 0.13917843 $ 0.14018575 $ 0.13460283 $ 103,213
Feb 28, 2022 $ 0.13501238 $ 0.13562494 $ 0.12826429 $ 105,931
Feb 27, 2022 $ 0.13484433 $ 0.13650150 $ 0.13362955 $ 67,729
Feb 26, 2022 $ 0.13488574 $ 0.13632632 $ 0.13344014 $ 97,079
Feb 25, 2022 $ 0.13545011 $ 0.13575875 $ 0.13193504 $ 99,405
Feb 24, 2022 $ 0.13198424 $ 0.13870637 $ 0.12870774 $ 101,545
Feb 23, 2022 $ 0.13802665 $ 0.14181321 $ 0.13235455 $ 125,029
Feb 21, 2022 $ 0.13857909 $ 0.14127797 $ 0.13735690 $ 95,576
Feb 20, 2022 $ 0.13900895 $ 0.14391597 $ 0.13541480 $ 109,460
Feb 19, 2022 $ 0.14315440 $ 0.14791612 $ 0.14301949 $ 118,268
Feb 18, 2022 $ 0.14666483 $ 0.14903724 $ 0.14626734 $ 108,783
Feb 17, 2022 $ 0.14882881 $ 0.15724771 $ 0.14810748 $ 144,510
Feb 16, 2022 $ 0.15674763 $ 0.15712359 $ 0.15153048 $ 133,919
Feb 15, 2022 $ 0.15244500 $ 0.16083800 $ 0.15185300 $ 133,140
Feb 14, 2022 $ 0.15298492 $ 0.16490368 $ 0.15248056 $ 113,408
Feb 13, 2022 $ 0.16483106 $ 0.16668654 $ 0.16404738 $ 90,233
Feb 12, 2022 $ 0.16602469 $ 0.17076927 $ 0.16587198 $ 123,110
Feb 11, 2022 $ 0.17010040 $ 0.17333197 $ 0.16834059 $ 142,714
Feb 10, 2022 $ 0.17282671 $ 0.18466677 $ 0.17043127 $ 102,164
Feb 09, 2022 $ 0.18174825 $ 0.18181372 $ 0.16936107 $ 120,219
Feb 08, 2022 $ 0.18012437 $ 0.20351215 $ 0.17958578 $ 144,290
Feb 07, 2022 $ 0.18977952 $ 0.19095111 $ 0.17487483 $ 104,420
Feb 06, 2022 $ 0.17515167 $ 0.17927135 $ 0.17054446 $ 104,788
Feb 05, 2022 $ 0.17250137 $ 0.17410513 $ 0.16929926 $ 141,929
Feb 04, 2022 $ 0.17160411 $ 0.17194120 $ 0.16599647 $ 115,001
Feb 03, 2022 $ 0.16758023 $ 0.17565909 $ 0.16623228 $ 126,216
Feb 02, 2022 $ 0.17407345 $ 0.18654872 $ 0.17272980 $ 103,970
Feb 01, 2022 $ 0.18258295 $ 0.18914097 $ 0.17819671 $ 120,001
Jan 31, 2022 $ 0.18153843 $ 0.18305705 $ 0.17031862 $ 136,301
Jan 30, 2022 $ 0.17171566 $ 0.17830122 $ 0.16633056 $ 162,431
Jan 29, 2022 $ 0.16836398 $ 0.16946867 $ 0.16184561 $ 82,857
Jan 28, 2022 $ 0.16586441 $ 0.17162045 $ 0.16180121 $ 117,116
Jan 27, 2022 $ 0.16214820 $ 0.16320644 $ 0.15348384 $ 174,118
Jan 26, 2022 $ 0.15889266 $ 0.16180858 $ 0.15426516 $ 122,377
Jan 25, 2022 $ 0.15897863 $ 0.15982486 $ 0.14569280 $ 160,263
Jan 24, 2022 $ 0.15463716 $ 0.15832738 $ 0.14094127 $ 138,357
Jan 23, 2022 $ 0.15582570 $ 0.15872626 $ 0.14891934 $ 75,221
Jan 22, 2022 $ 0.15026927 $ 0.15980449 $ 0.13455129 $ 148,979
Jan 21, 2022 $ 0.14056153 $ 0.16139758 $ 0.13976158 $ 165,390
Jan 20, 2022 $ 0.16119350 $ 0.17540147 $ 0.14180767 $ 173,320
Jan 19, 2022 $ 0.14332490 $ 0.14665375 $ 0.13944785 $ 99,527
Jan 18, 2022 $ 0.14301326 $ 0.15414143 $ 0.13957223 $ 99,792
Jan 17, 2022 $ 0.14991690 $ 0.15759235 $ 0.14453465 $ 112,384
Jan 16, 2022 $ 0.15639017 $ 0.15963555 $ 0.15048632 $ 166,080
Jan 15, 2022 $ 0.15540385 $ 0.15775936 $ 0.14863721 $ 134,938
Jan 14, 2022 $ 0.15621295 $ 0.15691946 $ 0.14605684 $ 103,617
Jan 13, 2022 $ 0.15138638 $ 0.15549761 $ 0.15012925 $ 84,401
Jan 12, 2022 $ 0.15109000 $ 0.15195320 $ 0.13879400 $ 125,876
Jan 11, 2022 $ 0.14384364 $ 0.17274866 $ 0.13836147 $ 292,873
Jan 10, 2022 $ 0.17274866 $ 0.29433805 $ 0.14040093 $ 1,163,619
Jan 09, 2022 $ 0.14417460 $ 0.15094270 $ 0.11331989 $ 79,417
Jan 08, 2022 $ 0.12280871 $ 0.13072357 $ 0.12209753 $ 111,016
Jan 07, 2022 $ 0.12793189 $ 0.13437747 $ 0.12413184 $ 113,131
Jan 06, 2022 $ 0.13311083 $ 0.14539268 $ 0.13244474 $ 102,179
Jan 05, 2022 $ 0.14353117 $ 0.15144112 $ 0.14207635 $ 97,107
Jan 04, 2022 $ 0.14593918 $ 0.14944270 $ 0.13760319 $ 108,334
Jan 03, 2022 $ 0.14816451 $ 0.15420305 $ 0.14561321 $ 114,510
Jan 02, 2022 $ 0.15119493 $ 0.15570617 $ 0.14660759 $ 116,930
Jan 01, 2022 $ 0.14941721 $ 0.15786176 $ 0.14242443 $ 220,486
Dec 31, 2021 $ 0.15717852 $ 0.16024763 $ 0.15262357 $ 81,460
Dec 30, 2021 $ 0.15340551 $ 0.17658048 $ 0.15004934 $ 162,062
Dec 29, 2021 $ 0.17366236 $ 0.17968394 $ 0.16973116 $ 187,234
Dec 28, 2021 $ 0.17706148 $ 0.21684021 $ 0.17694655 $ 138,933
Dec 27, 2021 $ 0.21476379 $ 0.21597500 $ 0.20633530 $ 114,906
Dec 26, 2021 $ 0.21467180 $ 0.23531304 $ 0.16893534 $ 502,102
Dec 25, 2021 $ 0.16935773 $ 0.17494089 $ 0.15327865 $ 106,321
Dec 24, 2021 $ 0.16010447 $ 0.16223323 $ 0.15499000 $ 83,678
Dec 23, 2021 $ 0.15823915 $ 0.16020506 $ 0.14995904 $ 88,085
Dec 22, 2021 $ 0.15152959 $ 0.15459077 $ 0.15026762 $ 105,305
Dec 21, 2021 $ 0.15180167 $ 0.15423928 $ 0.14388008 $ 88,071
Dec 20, 2021 $ 0.15207832 $ 0.16274855 $ 0.14665984 $ 157,195
Dec 19, 2021 $ 0.15705381 $ 0.16221980 $ 0.15580918 $ 105,953
Dec 18, 2021 $ 0.16020487 $ 0.16791374 $ 0.15892236 $ 87,812
Dec 17, 2021 $ 0.16459371 $ 0.17082084 $ 0.16409346 $ 85,963
Dec 16, 2021 $ 0.16893415 $ 0.17499342 $ 0.16464037 $ 88,609
Dec 15, 2021 $ 0.16804083 $ 0.17005545 $ 0.16274577 $ 91,780
Dec 14, 2021 $ 0.16610818 $ 0.16898139 $ 0.16430244 $ 83,786
Dec 13, 2021 $ 0.16765041 $ 0.17182420 $ 0.16259077 $ 94,448
Dec 12, 2021 $ 0.17097102 $ 0.17229967 $ 0.16391208 $ 101,207
Dec 11, 2021 $ 0.17053239 $ 0.17643028 $ 0.16583799 $ 91,556
Dec 10, 2021 $ 0.17115903 $ 0.18068542 $ 0.17042901 $ 91,492
Dec 09, 2021 $ 0.17684421 $ 0.18627624 $ 0.17499374 $ 94,690
Dec 08, 2021 $ 0.18069032 $ 0.18867701 $ 0.17879553 $ 86,343
Dec 07, 2021 $ 0.18768507 $ 0.19624446 $ 0.18253278 $ 94,714
Dec 06, 2021 $ 0.19311969 $ 0.19339505 $ 0.17895334 $ 173,271
Dec 05, 2021 $ 0.18095492 $ 0.19539925 $ 0.18033330 $ 114,391
Dec 04, 2021 $ 0.18958940 $ 0.20085106 $ 0.17354169 $ 259,643
Dec 03, 2021 $ 0.20006944 $ 0.20505643 $ 0.19614628 $ 103,891
Dec 02, 2021 $ 0.19757417 $ 0.20397308 $ 0.19638336 $ 104,576
Dec 01, 2021 $ 0.20261274 $ 0.21324893 $ 0.20017578 $ 92,540
Nov 30, 2021 $ 0.21043544 $ 0.22083802 $ 0.20385867 $ 238,846
Nov 29, 2021 $ 0.21220818 $ 0.25659185 $ 0.19790460 $ 35,370
Nov 28, 2021 $ 0.19820087 $ 0.20326557 $ 0.19321716 $ 20,175
Nov 27, 2021 $ 0.20109107 $ 0.21083231 $ 0.19971956 $ 20,610
Nov 26, 2021 $ 0.21055706 $ 0.22624941 $ 0.20597913 $ 29,638
Nov 25, 2021 $ 0.22088591 $ 0.23103960 $ 0.21907390 $ 22,659
Nov 24, 2021 $ 0.22158354 $ 0.23878652 $ 0.22023761 $ 23,513
Nov 23, 2021 $ 0.23838460 $ 0.24248705 $ 0.22630879 $ 23,095
Nov 22, 2021 $ 0.23336674 $ 0.24077403 $ 0.22894150 $ 20,740
Nov 21, 2021 $ 0.23732603 $ 0.24936934 $ 0.23689309 $ 34,527
Nov 20, 2021 $ 0.24197874 $ 0.24698125 $ 0.23119887 $ 19,313
Nov 19, 2021 $ 0.23372895 $ 0.24698006 $ 0.22394905 $ 24,656
Nov 18, 2021 $ 0.23103661 $ 0.26360613 $ 0.22818822 $ 30,862
Nov 17, 2021 $ 0.25307239 $ 0.26686660 $ 0.25064271 $ 20,804
Nov 16, 2021 $ 0.26273144 $ 0.30734823 $ 0.22697006 $ 78,419
Nov 15, 2021 $ 0.24034146 $ 0.25578158 $ 0.23151670 $ 35,931
Nov 14, 2021 $ 0.25411032 $ 0.26469595 $ 0.24257653 $ 64,257
Nov 13, 2021 $ 0.26110800 $ 0.26145704 $ 0.24427852 $ 85,165
Nov 12, 2021 $ 0.25509447 $ 0.26967417 $ 0.24811552 $ 873,132
Nov 11, 2021 $ 0.25690986 $ 0.27261970 $ 0.24492698 $ 889,879
Nov 10, 2021 $ 0.26941795 $ 0.28775815 $ 0.26239751 $ 625,282
Nov 09, 2021 $ 0.27776815 $ 0.31550457 $ 0.26156450 $ 1,215,808
Nov 08, 2021 $ 0.27612568 $ 0.27867703 $ 0.25429423 $ 1,498,164
Nov 07, 2021 $ 0.26113790 $ 0.31557391 $ 0.24660985 $ 1,272,177
Nov 06, 2021 $ 0.28036204 $ 0.33232145 $ 0.26267593 $ 1,081,624
Nov 05, 2021 $ 0.30026644 $ 0.48462533 $ 0.26356216 $ 1,689,570
Nov 04, 2021 $ 0.27693196 $ 0.42088200 $ 0.27056818 $ 601,319
Nov 03, 2021 $ 0.35998788 $ 0.45799351 $ 0.23721457 $ 512,611
Nov 02, 2021 $ 0.24262344 $ 0.24943844 $ 0.21982432 $ 32,369
Nov 01, 2021 $ 0.22880633 $ 0.25544765 $ 0.21906523 $ 49,788
Oct 31, 2021 $ 0.24020265 $ 0.26432171 $ 0.22010428 $ 60,513
Oct 30, 2021 $ 0.23163014 $ 0.26680286 $ 0.23049483 $ 42,074
Oct 29, 2021 $ 0.23575927 $ 0.24929480 $ 0.20998658 $ 53,300
Oct 28, 2021 $ 0.24521003 $ 0.26961123 $ 0.21266822 $ 64,848
Oct 27, 2021 $ 0.21386034 $ 0.26009753 $ 0.19885266 $ 56,246
Oct 26, 2021 $ 0.19993479 $ 0.20743819 $ 0.19688347 $ 21,140
Oct 24, 2021 $ 0.20730891 $ 0.21232535 $ 0.20000213 $ 21,534
Oct 23, 2021 $ 0.20891985 $ 0.20986537 $ 0.19974937 $ 23,348
Oct 22, 2021 $ 0.20907370 $ 0.21701211 $ 0.20019909 $ 21,117
Oct 21, 2021 $ 0.21604319 $ 0.22721554 $ 0.20657168 $ 17,073
Oct 20, 2021 $ 0.21831258 $ 0.23222379 $ 0.20947335 $ 10,428
Oct 19, 2021 $ 0.21126245 $ 0.22421112 $ 0.20461514 $ 11,437
Oct 18, 2021 $ 0.22186200 $ 0.21738700 $ 0.21106600 $ 6,384
Oct 17, 2021 $ 0.22010130 $ 0.23208505 $ 0.21968656 $ 6,927
Oct 16, 2021 $ 0.23168877 $ 0.24009863 $ 0.22022632 $ 8,911
Oct 15, 2021 $ 0.22364776 $ 0.23953576 $ 0.22002583 $ 9,420
Oct 14, 2021 $ 0.23769384 $ 0.25357618 $ 0.21933184 $ 13,566
Oct 13, 2021 $ 0.23258661 $ 0.23470388 $ 0.20046776 $ 17,850
Oct 12, 2021 $ 0.21107253 $ 0.23465552 $ 0.21067722 $ 8,589
Oct 11, 2021 $ 0.23271860 $ 0.24396092 $ 0.22682875 $ 6,359
Oct 10, 2021 $ 0.22711555 $ 0.25673072 $ 0.22009747 $ 15,432
Oct 09, 2021 $ 0.22024874 $ 0.25041918 $ 0.21114948 $ 17,629
Oct 08, 2021 $ 0.24466695 $ 0.25153885 $ 0.22076166 $ 15,177
Oct 07, 2021 $ 0.23693098 $ 0.29051241 $ 0.22114401 $ 33,842
Oct 06, 2021 $ 0.22551882 $ 0.22914671 $ 0.20829072 $ 10,950
Oct 05, 2021 $ 0.22334006 $ 0.22366651 $ 0.19643445 $ 16,194
Oct 04, 2021 $ 0.20461244 $ 0.20493473 $ 0.19445044 $ 4,416
Oct 03, 2021 $ 0.19525529 $ 0.20241892 $ 0.19476009 $ 3,725
Oct 02, 2021 $ 0.19925624 $ 0.21388549 $ 0.19542991 $ 6,256
Oct 01, 2021 $ 0.19877308 $ 0.20295381 $ 0.19522604 $ 3,833
Sep 30, 2021 $ 0.19573491 $ 0.21655439 $ 0.19338508 $ 11,110
Sep 29, 2021 $ 0.20543461 $ 0.21534008 $ 0.20512214 $ 2,328
Sep 28, 2021 $ 0.21468731 $ 0.22371487 $ 0.20176473 $ 3,588
Sep 27, 2021 $ 0.22340312 $ 0.23411311 $ 0.21086712 $ 6,954
Sep 26, 2021 $ 0.21795103 $ 0.23557023 $ 0.20426777 $ 13,360
Sep 25, 2021 $ 0.22852140 $ 0.24257967 $ 0.21839573 $ 23,569
Sep 24, 2021 $ 0.23955155 $ 0.25258391 $ 0.22612579 $ 31,933
Sep 23, 2021 $ 0.24995669 $ 0.26434639 $ 0.23787374 $ 27,509
Sep 22, 2021 $ 0.26150681 $ 0.27819652 $ 0.24100241 $ 46,727
Sep 21, 2021 $ 0.25718112 $ 0.28405508 $ 0.21882964 $ 99,379
Sep 20, 2021 $ 0.22315993 $ 0.24582895 $ 0.21577286 $ 39,673
Sep 19, 2021 $ 0.24440656 $ 0.25787641 $ 0.23670384 $ 26,630
Sep 18, 2021 $ 0.24999552 $ 0.25893794 $ 0.23338041 $ 24,602
Sep 17, 2021 $ 0.24918877 $ 0.26117362 $ 0.23144748 $ 26,806
Sep 16, 2021 $ 0.25118391 $ 0.26324122 $ 0.24507970 $ 23,480
Sep 15, 2021 $ 0.25543185 $ 0.27849071 $ 0.24072166 $ 32,170
Sep 14, 2021 $ 0.24957452 $ 0.27909793 $ 0.23485031 $ 26,584
Sep 13, 2021 $ 0.24098839 $ 0.26395738 $ 0.22488130 $ 28,678
Sep 12, 2021 $ 0.25774646 $ 0.28536650 $ 0.24701346 $ 37,720
Sep 11, 2021 $ 0.27730860 $ 0.29018663 $ 0.24221274 $ 40,012
Sep 10, 2021 $ 0.24539283 $ 0.26587742 $ 0.23443115 $ 26,223
Sep 09, 2021 $ 0.26374016 $ 0.28717379 $ 0.25624543 $ 36,978
Sep 08, 2021 $ 0.28566867 $ 0.29597349 $ 0.26449541 $ 42,574
Sep 07, 2021 $ 0.28996299 $ 0.33205461 $ 0.28193579 $ 72,778
Sep 06, 2021 $ 0.28797826 $ 0.30395603 $ 0.28389820 $ 36,815
Sep 05, 2021 $ 0.29591255 $ 0.31296019 $ 0.29166562 $ 44,878
Sep 04, 2021 $ 0.29688765 $ 0.32926867 $ 0.29338704 $ 80,638
Sep 03, 2021 $ 0.31198312 $ 0.32670953 $ 0.29188771 $ 78,900
Sep 02, 2021 $ 0.30306600 $ 0.31769034 $ 0.29510564 $ 80,610
Sep 01, 2021 $ 0.31537344 $ 0.32982834 $ 0.29906399 $ 56,331
Aug 31, 2021 $ 0.30366354 $ 0.35832128 $ 0.30296586 $ 116,308
Aug 30, 2021 $ 0.35350418 $ 0.42537902 $ 0.29566184 $ 284,782
Aug 29, 2021 $ 0.30477995 $ 0.31338466 $ 0.29154767 $ 60,427
Aug 27, 2021 $ 0.29432447 $ 0.31168777 $ 0.29007840 $ 49,984
Aug 26, 2021 $ 0.30241860 $ 0.30627017 $ 0.28731736 $ 69,362
Aug 25, 2021 $ 0.29279940 $ 0.30452578 $ 0.28819932 $ 53,530
Aug 24, 2021 $ 0.29652678 $ 0.30622165 $ 0.28484271 $ 52,050
Aug 23, 2021 $ 0.30505211 $ 0.31529233 $ 0.29277868 $ 69,079
Aug 22, 2021 $ 0.29727578 $ 0.30824028 $ 0.29248885 $ 55,782
Aug 21, 2021 $ 0.29621673 $ 0.32798807 $ 0.29499714 $ 65,391
Aug 20, 2021 $ 0.29743496 $ 0.30520527 $ 0.28634593 $ 56,998
Aug 19, 2021 $ 0.28953666 $ 0.29294097 $ 0.28277567 $ 50,785
Aug 18, 2021 $ 0.28932844 $ 0.30189493 $ 0.28783241 $ 50,898
Aug 17, 2021 $ 0.29474425 $ 0.32270571 $ 0.29408011 $ 84,912
Aug 16, 2021 $ 0.30666261 $ 0.30821198 $ 0.29231226 $ 66,568
Aug 15, 2021 $ 0.30055161 $ 0.30411953 $ 0.29044475 $ 57,192
Aug 14, 2021 $ 0.30345242 $ 0.32066608 $ 0.30133905 $ 58,489
Aug 13, 2021 $ 0.30952601 $ 0.31975960 $ 0.29689037 $ 73,522
Aug 12, 2021 $ 0.30454669 $ 0.31546905 $ 0.29409397 $ 59,236
Aug 11, 2021 $ 0.31135497 $ 0.32660036 $ 0.29200092 $ 69,844
Aug 10, 2021 $ 0.30243744 $ 0.31556356 $ 0.29194138 $ 60,041
Aug 08, 2021 $ 0.30332020 $ 0.37262835 $ 0.28964796 $ 73,264
Aug 07, 2021 $ 0.29230699 $ 0.33330006 $ 0.28534109 $ 46,221
Aug 06, 2021 $ 0.29404971 $ 0.30377192 $ 0.28093740 $ 41,259
Aug 05, 2021 $ 0.28881009 $ 0.29889931 $ 0.27871442 $ 32,883
Aug 04, 2021 $ 0.28606968 $ 0.30352818 $ 0.28173673 $ 40,440
Aug 03, 2021 $ 0.29368963 $ 0.29916408 $ 0.28916829 $ 33,828
Aug 02, 2021 $ 0.29750130 $ 0.32541809 $ 0.28659226 $ 46,370
Aug 01, 2021 $ 0.28727032 $ 0.30079071 $ 0.27722519 $ 38,575
Jul 31, 2021 $ 0.27817061 $ 0.29515386 $ 0.27551399 $ 31,829
Jul 30, 2021 $ 0.28911155 $ 0.29475942 $ 0.27213312 $ 33,652
Jul 29, 2021 $ 0.28578461 $ 0.30193798 $ 0.28272326 $ 36,432
Jul 28, 2021 $ 0.29054704 $ 0.29605292 $ 0.27683563 $ 64,900
Jul 27, 2021 $ 0.28581863 $ 0.40080031 $ 0.27210626 $ 63,358
Jul 26, 2021 $ 0.28942698 $ 0.31302435 $ 0.28300562 $ 40,051
Jul 25, 2021 $ 0.28943429 $ 0.29521257 $ 0.27783507 $ 35,843
Jul 24, 2021 $ 0.28757286 $ 0.29855406 $ 0.28166163 $ 36,690
Jul 23, 2021 $ 0.29248565 $ 0.30228638 $ 0.28411403 $ 38,215
Jul 22, 2021 $ 0.30058989 $ 0.32614275 $ 0.28994035 $ 59,651
Jul 21, 2021 $ 0.31169325 $ 0.32565843 $ 0.30587006 $ 43,544
Jul 20, 2021 $ 0.30829606 $ 0.34436283 $ 0.30331004 $ 40,622
Jul 19, 2021 $ 0.33001336 $ 0.34265933 $ 0.31683088 $ 49,957
Jul 18, 2021 $ 0.33157066 $ 0.34771674 $ 0.32381662 $ 54,182
Jul 17, 2021 $ 0.33410850 $ 0.34390927 $ 0.31679878 $ 58,821
Jul 16, 2021 $ 0.32108682 $ 0.35281738 $ 0.31641351 $ 59,751
Jul 15, 2021 $ 0.34798959 $ 0.44387297 $ 0.33339107 $ 90,094
Jul 14, 2021 $ 0.41031563 $ 0.48911086 $ 0.30628353 $ 130,571
Jul 13, 2021 $ 0.34137773 $ 0.41363718 $ 0.33001040 $ 85,582
Jul 12, 2021 $ 0.39315888 $ 0.64257935 $ 0.28563039 $ 509,964
Jul 11, 2021 $ 0.29476824 $ 0.29585101 $ 0.27519432 $ 56,665
Jul 10, 2021 $ 0.28961744 $ 0.30013465 $ 0.27888514 $ 55,857
Jul 09, 2021 $ 0.29733233 $ 0.30869650 $ 0.27942735 $ 52,234
Jul 08, 2021 $ 0.29089293 $ 0.31607930 $ 0.27934095 $ 51,589
Jul 07, 2021 $ 0.31084489 $ 0.34384305 $ 0.29588328 $ 93,567
Jul 06, 2021 $ 0.31528035 $ 0.39233958 $ 0.29327769 $ 150,560
Jul 05, 2021 $ 0.31677268 $ 0.33601274 $ 0.26828520 $ 66,243
Jul 04, 2021 $ 0.28605060 $ 0.29961379 $ 0.27822176 $ 47,535
Jul 03, 2021 $ 0.29765820 $ 0.30645138 $ 0.28423379 $ 50,382
Jul 02, 2021 $ 0.29005405 $ 0.30412488 $ 0.28190286 $ 49,276
Jul 01, 2021 $ 0.29646397 $ 0.33135667 $ 0.27621893 $ 55,968
Jun 30, 2021 $ 0.32894187 $ 0.38042688 $ 0.29433883 $ 61,820
Jun 29, 2021 $ 0.29754013 $ 0.29911882 $ 0.28062702 $ 44,122
Jun 28, 2021 $ 0.28400277 $ 0.29511388 $ 0.25919366 $ 40,912
Jun 27, 2021 $ 0.28055572 $ 0.28699379 $ 0.25043297 $ 49,792
Jun 26, 2021 $ 0.27480436 $ 0.37038278 $ 0.27375983 $ 69,916
Jun 25, 2021 $ 0.28472140 $ 0.30604582 $ 0.28321026 $ 54,694
Jun 24, 2021 $ 0.29404996 $ 0.30522433 $ 0.28361072 $ 40,597
Jun 23, 2021 $ 0.30320997 $ 0.31377202 $ 0.27434549 $ 51,715
Jun 22, 2021 $ 0.27597617 $ 0.30557938 $ 0.24908266 $ 66,670
Jun 21, 2021 $ 0.29354365 $ 0.36104437 $ 0.28642374 $ 64,682
Jun 20, 2021 $ 0.33044008 $ 0.39569199 $ 0.32207175 $ 56,565
Jun 19, 2021 $ 0.36000212 $ 0.41845914 $ 0.33144722 $ 60,332
Jun 18, 2021 $ 0.38743604 $ 0.39360214 $ 0.35739349 $ 68,829
Jun 17, 2021 $ 0.37479220 $ 0.40609317 $ 0.37401944 $ 56,083
Jun 16, 2021 $ 0.39813613 $ 0.43097928 $ 0.39067495 $ 72,476
Jun 15, 2021 $ 0.42776310 $ 0.44020764 $ 0.41587435 $ 54,989
Jun 14, 2021 $ 0.42096216 $ 0.42649398 $ 0.39793472 $ 64,239
Jun 13, 2021 $ 0.40349547 $ 0.42154750 $ 0.39469699 $ 70,986
Jun 12, 2021 $ 0.40761631 $ 0.44232991 $ 0.38203562 $ 61,927
Jun 11, 2021 $ 0.41339081 $ 0.47270004 $ 0.40975175 $ 57,043
Jun 10, 2021 $ 0.46107389 $ 0.47241068 $ 0.44112721 $ 70,980
Jun 09, 2021 $ 0.45714377 $ 0.46039799 $ 0.42282790 $ 76,481
Jun 08, 2021 $ 0.42556871 $ 0.48728008 $ 0.40707918 $ 99,661
Jun 07, 2021 $ 0.47956755 $ 0.51586725 $ 0.47775029 $ 79,036
Jun 06, 2021 $ 0.48516863 $ 0.53575996 $ 0.48192667 $ 78,251
Jun 05, 2021 $ 0.49712550 $ 0.50046387 $ 0.46341260 $ 85,753
Jun 04, 2021 $ 0.49122930 $ 0.52641353 $ 0.47517677 $ 84,369
Jun 03, 2021 $ 0.52524628 $ 0.55355470 $ 0.51039621 $ 86,540
Jun 02, 2021 $ 0.54025246 $ 0.58684144 $ 0.49450455 $ 97,566
Jun 01, 2021 $ 0.52265041 $ 0.87501272 $ 0.49328114 $ 138,434
May 31, 2021 $ 0.49971136 $ 0.52180516 $ 0.49115674 $ 82,243
May 30, 2021 $ 0.50012518 $ 0.50710315 $ 0.47566552 $ 71,727
May 29, 2021 $ 0.47692411 $ 0.56089778 $ 0.44042144 $ 102,259
May 28, 2021 $ 0.44918902 $ 0.50187634 $ 0.43960665 $ 91,101
May 27, 2021 $ 0.48652539 $ 0.52003959 $ 0.47971210 $ 87,850
May 26, 2021 $ 0.51738046 $ 0.58773034 $ 0.48171934 $ 110,148
May 25, 2021 $ 0.49085062 $ 0.59944143 $ 0.44507021 $ 151,493
May 24, 2021 $ 0.57107556 $ 0.61588055 $ 0.45425485 $ 126,847
May 23, 2021 $ 0.45915105 $ 0.59952548 $ 0.40658773 $ 278,379
May 22, 2021 $ 0.55947619 $ 0.64975339 $ 0.52639554 $ 452,171
May 21, 2021 $ 0.63227149 $ 0.77993066 $ 0.59193867 $ 564,504
May 20, 2021 $ 0.75779672 $ 0.81949173 $ 0.66057058 $ 629,982
May 19, 2021 $ 0.73961272 $ 0.99499275 $ 0.60924804 $ 324,640
May 18, 2021 $ 0.98265660 $ 1.0524774 $ 0.90319969 $ 424,101
May 17, 2021 $ 0.99821371 $ 1.4614411 $ 0.90759100 $ 1,432,429
May 16, 2021 $ 1.0393924 $ 1.4941290 $ 0.77348577 $ 1,209,531
May 15, 2021 $ 0.80582544 $ 1.0567783 $ 0.76552749 $ 409,240
May 14, 2021 $ 1.0067869 $ 1.2717410 $ 0.96535078 $ 665,465
May 13, 2021 $ 1.0599674 $ 1.2216812 $ 0.63221683 $ 920,927
May 12, 2021 $ 1.0923450 $ 2.4010423 $ 1.0511629 $ 1,641,588
May 11, 2021 $ 2.0758929 $ 4.1066619 $ 0.92156138 $ 14,613,420
May 10, 2021 $ 0.97102667 $ 0.98854074 $ 0.34967536 $ 3,845,600
May 09, 2021 $ 0.50254215 $ 0.68937715 $ 0.28128609 $ 2,696,249
May 08, 2021 $ 0.29451773 $ 0.32037036 $ 0.27085770 $ 547,651
May 07, 2021 $ 0.30064040 $ 0.30994737 $ 0.24790586 $ 1,005,013
May 06, 2021 $ 0.28516535 $ 0.31702468 $ 0.27583850 $ 935,259
May 05, 2021 $ 0.29054425 $ 0.32691990 $ 0.28019664 $ 901,571
May 04, 2021 $ 0.29712526 $ 0.36049596 $ 0.29606351 $ 1,003,389
May 03, 2021 $ 0.32673755 $ 0.33532260 $ 0.31520060 $ 1,085,312
May 02, 2021 $ 0.32436785 $ 0.35832581 $ 0.30984607 $ 1,010,099
May 01, 2021 $ 0.34163195 $ 0.36614032 $ 0.31690504 $ 1,120,571
Apr 30, 2021 $ 0.33258375 $ 0.36453135 $ 0.30282166 $ 1,331,443
Apr 29, 2021 $ 0.33728395 $ 0.37859638 $ 0.32126525 $ 1,006,567
Apr 28, 2021 $ 0.34499552 $ 0.37640897 $ 0.31544225 $ 1,157,628
Apr 27, 2021 $ 0.36532073 $ 0.38727817 $ 0.30467644 $ 1,381,007
Apr 26, 2021 $ 0.31604212 $ 0.33968832 $ 0.29443523 $ 775,794
Apr 25, 2021 $ 0.30584000 $ 0.37485593 $ 0.28822155 $ 233,765
Apr 24, 2021 $ 0.35090829 $ 0.38530544 $ 0.29894550 $ 266,707
Apr 23, 2021 $ 0.31407474 $ 0.36983177 $ 0.26030804 $ 275,636
Apr 22, 2021 $ 0.35129683 $ 0.41349914 $ 0.33260328 $ 360,438
Apr 21, 2021 $ 0.36828856 $ 0.60907509 $ 0.36550180 $ 421,396
Apr 20, 2021 $ 0.50627220 $ 0.85663235 $ 0.26696446 $ 2,209,576
Apr 19, 2021 $ 0.30637781 $ 0.33349067 $ 0.21096580 $ 242,470
Apr 18, 2021 $ 0.21644968 $ 0.22174819 $ 0.19219136 $ 102,577
Apr 17, 2021 $ 0.22153341 $ 0.24696555 $ 0.20186470 $ 129,488
Apr 16, 2021 $ 0.24308565 $ 0.24819792 $ 0.21070539 $ 159,795
Apr 15, 2021 $ 0.22836354 $ 0.25976923 $ 0.21888747 $ 179,479
Apr 14, 2021 $ 0.22519480 $ 0.26166010 $ 0.22187034 $ 170,858
Apr 13, 2021 $ 0.25047068 $ 0.52162520 $ 0.24145219 $ 267,486
Apr 12, 2021 $ 0.27573548 $ 0.31240318 $ 0.27228236 $ 156,856
Apr 11, 2021 $ 0.28356517 $ 0.30732420 $ 0.27700448 $ 154,590
Apr 10, 2021 $ 0.29735420 $ 0.32991005 $ 0.24079250 $ 235,234
Apr 09, 2021 $ 0.32281277 $ 0.34419756 $ 0.31491460 $ 184,795
Apr 08, 2021 $ 0.32962089 $ 0.36588876 $ 0.32467421 $ 215,262
Apr 07, 2021 $ 0.35514236 $ 0.37794420 $ 0.35251941 $ 395,123
Apr 06, 2021 $ 0.36609834 $ 0.39065394 $ 0.35465350 $ 580,518
Apr 05, 2021 $ 0.37187876 $ 0.40019052 $ 0.35360244 $ 919,947
Apr 04, 2021 $ 0.37729410 $ 0.39745733 $ 0.36091457 $ 1,539,088
Apr 03, 2021 $ 0.37307208 $ 0.41641183 $ 0.35132225 $ 1,702,309
Apr 02, 2021 $ 0.39207666 $ 0.44474507 $ 0.36750132 $ 578,733
Apr 01, 2021 $ 0.37399516 $ 0.43411933 $ 0.34516884 $ 2,589,056
Mar 31, 2021 $ 0.38053981 $ 0.42688933 $ 0.36248098 $ 2,088,129
Mar 30, 2021 $ 0.39950925 $ 0.53735614 $ 0.37306983 $ 280,079
Mar 29, 2021 $ 0.37612764 $ 0.45121950 $ 0.36663656 $ 403,678
Mar 28, 2021 $ 0.41884808 $ 0.43839455 $ 0.38115819 $ 257,680
Mar 27, 2021 $ 0.40502232 $ 0.45581687 $ 0.36600790 $ 385,533
Mar 26, 2021 $ 0.37661499 $ 0.45668718 $ 0.37107057 $ 525,045
Mar 25, 2021 $ 0.42485779 $ 0.50745061 $ 0.37100449 $ 848,950
Mar 24, 2021 $ 0.43100580 $ 0.58975930 $ 0.09049272 $ 9,516,611
Mar 23, 2021 $ 0.52899374 $ 0.58495584 $ 0.51592255 $ 209,435
Mar 22, 2021 $ 0.57003268 $ 0.66019711 $ 0.55087398 $ 287,821
Mar 21, 2021 $ 0.58237576 $ 0.73385709 $ 0.53171989 $ 771,663
Mar 20, 2021 $ 0.57276852 $ 0.80504663 $ 0.51859970 $ 407,929
Mar 19, 2021 $ 0.52218997 $ 0.54626736 $ 0.47502816 $ 357,437
Mar 18, 2021 $ 0.50616609 $ 0.55270436 $ 0.50108918 $ 1,063,675
Mar 17, 2021 $ 0.54251312 $ 0.55236170 $ 0.48851726 $ 250,123
Mar 16, 2021 $ 0.55201501 $ 0.58928624 $ 0.47913660 $ 1,387,389
Mar 15, 2021 $ 0.55451433 $ 0.62003068 $ 0.53874977 $ 777,087
Mar 14, 2021 $ 0.58810563 $ 0.66087457 $ 0.53328671 $ 939,116
Mar 13, 2021 $ 0.60170198 $ 0.69840757 $ 0.51241961 $ 1,276,067
Mar 12, 2021 $ 0.69396319 $ 0.79884294 $ 0.59431437 $ 1,948,331
Mar 11, 2021 $ 0.78731233 $ 0.97649166 $ 0.71339417 $ 3,796,946
Mar 10, 2021 $ 0.76016899 $ 0.86552001 $ 0.36405741 $ 3,245,239
Mar 09, 2021 $ 0.44534360 $ 0.48407050 $ 0.41090756 $ 562,262
Mar 08, 2021 $ 0.44342834 $ 0.50177009 $ 0.40147992 $ 1,340,574
Mar 07, 2021 $ 0.46502367 $ 0.50030784 $ 0.41522500 $ 581,345
Mar 06, 2021 $ 0.48688488 $ 0.53117579 $ 0.45370062 $ 601,621
Mar 05, 2021 $ 0.51585725 $ 0.55778799 $ 0.45039751 $ 652,496
Mar 04, 2021 $ 0.51797272 $ 0.59462635 $ 0.46385960 $ 1,282,807
Mar 03, 2021 $ 0.52142235 $ 0.58235735 $ 0.43748055 $ 710,644
Mar 02, 2021 $ 0.54553617 $ 0.73983938 $ 0.47484650 $ 704,176
Mar 01, 2021 $ 0.52294456 $ 0.76955712 $ 0.40909951 $ 715,935
Feb 28, 2021 $ 0.51248064 $ 0.67899665 $ 0.39029898 $ 1,138,169
Feb 27, 2021 $ 0.58778435 $ 0.70212362 $ 0.52303284 $ 1,862,412
Feb 26, 2021 $ 0.69614252 $ 0.81003183 $ 0.62880300 $ 602,986
Feb 25, 2021 $ 0.78082615 $ 1.1351256 $ 0.77684328 $ 1,396,462
Feb 24, 2021 $ 0.83995428 $ 1.0196161 $ 0.80739502 $ 781,977
Feb 23, 2021 $ 0.99809902 $ 1.2062739 $ 0.69837448 $ 1,796,704
Feb 22, 2021 $ 1.0277807 $ 1.2377197 $ 0.99908462 $ 975,537
Feb 21, 2021 $ 1.2167659 $ 1.3994531 $ 1.1150772 $ 1,997,692
Feb 20, 2021 $ 1.2094380 $ 1.7727059 $ 0.91714521 $ 2,505,163
Feb 19, 2021 $ 1.1140533 $ 1.2567212 $ 1.1008082 $ 1,545,859
Feb 18, 2021 $ 1.2152401 $ 1.4927067 $ 1.1681344 $ 1,109,427
Feb 17, 2021 $ 1.4649769 $ 1.8386746 $ 1.1320192 $ 2,190,027
Feb 16, 2021 $ 1.2031403 $ 1.3383563 $ 1.1590337 $ 1,090,714
Feb 15, 2021 $ 1.2379078 $ 1.4932972 $ 1.1566078 $ 962,718
Feb 14, 2021 $ 1.2403024 $ 1.5723536 $ 1.1000723 $ 998,503
Feb 13, 2021 $ 1.5303016 $ 1.8670624 $ 1.2590822 $ 1,138,659
Feb 12, 2021 $ 1.7779537 $ 1.9582672 $ 1.4840683 $ 1,247,000
Feb 11, 2021 $ 1.5012731 $ 1.7020016 $ 1.1113755 $ 1,165,937
Feb 10, 2021 $ 1.2359842 $ 1.3335512 $ 1.1468669 $ 750,172
Feb 09, 2021 $ 1.2050804 $ 1.5434619 $ 1.1838518 $ 626,748

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept