X
BTC/USD
$ 48,242  2.02%
BTC/EUR
€ 41,145  2.00%
BTC/CNY
¥ 322,250  2.11%
BTC/GBP
£ 35,110  1.99%
BTC/RUB
₽ 3,437,244  1.95%
BTC volume
$ 11.58B
Altcoin volume
$ 57.27B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bananatok

BNA

$ 0.021622 +1.89 % $ 0.021775 $ 0.020779 $ 918.35K
Bananatok

Bananatok BNA

Last price
$ 0.021622
%
+1.89 %
24 high
$ 0.021775
24 low
$ 0.020779
24 volume
# Coins
Market cap
Bananatok BNA historical data
Date Close 24 high 24 low volume
Sep 17, 2021 $ 0.02122191 $ 0.02296448 $ 0.02099897 $ 1,291,648
Sep 16, 2021 $ 0.02245060 $ 0.02375885 $ 0.02187171 $ 1,996,405
Sep 15, 2021 $ 0.02342608 $ 0.02529975 $ 0.02166098 $ 1,649,281
Sep 14, 2021 $ 0.02413831 $ 0.02579519 $ 0.02071141 $ 2,770,348
Sep 13, 2021 $ 0.02133428 $ 0.02250480 $ 0.02001491 $ 1,072,683
Sep 12, 2021 $ 0.02220247 $ 0.03011688 $ 0.02179624 $ 1,030,138
Sep 11, 2021 $ 0.02265060 $ 0.02400912 $ 0.02229221 $ 995,970
Sep 10, 2021 $ 0.02325238 $ 0.02551461 $ 0.02217423 $ 1,598,852
Sep 09, 2021 $ 0.02431820 $ 0.03065106 $ 0.02258544 $ 1,302,349
Sep 08, 2021 $ 0.02598669 $ 0.02654157 $ 0.02308631 $ 2,617,550
Sep 07, 2021 $ 0.02518779 $ 0.03027595 $ 0.02284210 $ 3,578,947
Sep 06, 2021 $ 0.03038362 $ 0.03134980 $ 0.02793772 $ 4,968,790
Sep 05, 2021 $ 0.03102267 $ 0.03240452 $ 0.02844789 $ 7,633,381
Sep 04, 2021 $ 0.02933083 $ 0.03101602 $ 0.02861530 $ 3,031,173
Sep 03, 2021 $ 0.03058326 $ 0.03245327 $ 0.03010959 $ 2,917,240
Sep 02, 2021 $ 0.03243541 $ 0.03535654 $ 0.03024770 $ 5,788,206
Sep 01, 2021 $ 0.03431653 $ 0.03597506 $ 0.02437226 $ 22,551,716
Aug 31, 2021 $ 0.02860877 $ 0.03193986 $ 0.02821788 $ 8,828,250
Aug 30, 2021 $ 0.03044282 $ 0.03381563 $ 0.03026100 $ 17,309,073
Aug 29, 2021 $ 0.03382542 $ 0.03752951 $ 0.03210153 $ 6,928,607
Aug 27, 2021 $ 0.04037756 $ 0.04221670 $ 0.03673093 $ 9,239,665
Aug 26, 2021 $ 0.03826502 $ 0.04086765 $ 0.03690687 $ 6,867,737
Aug 25, 2021 $ 0.03979987 $ 0.04333488 $ 0.03843644 $ 9,890,669
Aug 24, 2021 $ 0.04117666 $ 0.04690662 $ 0.03683168 $ 19,908,245
Aug 23, 2021 $ 0.04000810 $ 0.04351573 $ 0.03940109 $ 4,879,870
Aug 22, 2021 $ 0.04334673 $ 0.04396644 $ 0.04042090 $ 4,296,364
Aug 21, 2021 $ 0.04311617 $ 0.04469763 $ 0.04226351 $ 7,600,775
Aug 20, 2021 $ 0.04463276 $ 0.04627923 $ 0.04246538 $ 8,374,177
Aug 19, 2021 $ 0.04592156 $ 0.04696381 $ 0.03880548 $ 21,544,180
Aug 18, 2021 $ 0.04466663 $ 0.04694648 $ 0.03271220 $ 26,444,537

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more