BTC/USD
$ 11,617  -1.27%
BTC/EUR
€ 9,886  -1.14%
BTC/CNY
¥ 82,600  3.69%
BTC/GBP
£ 9,004  -1.33%
BTC/RUB
₽ 843,180  -1.04%
BTC volume
$ 4.83B
Altcoin volume
$ 15.51B
Crypto market cap
$ 342.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bananatok

BNA

$ 0.017542 +0.73 % $ 0.018508 $ 0.016149 $ 618.50K
Bananatok

bananatok BNA

Last price
$ 0.017542
%
+0.73 %
24 high
$ 0.018508
24 low
$ 0.016149
24 volume
# Coins
Market cap
bananatok BNA historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.01741396 $ 0.01843021 $ 0.01422210 $ 845,660
Aug 07, 2020 $ 0.01601357 $ 0.01662009 $ 0.01500927 $ 679,230
Aug 06, 2020 $ 0.01589452 $ 0.01637819 $ 0.01509167 $ 749,105
Aug 05, 2020 $ 0.01598490 $ 0.01628654 $ 0.01529357 $ 777,447
Aug 04, 2020 $ 0.01589879 $ 0.01663418 $ 0.01480437 $ 274,972
Aug 03, 2020 $ 0.01528474 $ 0.01588286 $ 0.01408216 $ 419,833
Aug 02, 2020 $ 0.01527278 $ 0.01628462 $ 0.01384355 $ 523,454
Aug 01, 2020 $ 0.01571446 $ 0.01631479 $ 0.01422506 $ 327,146
Jul 31, 2020 $ 0.01544332 $ 0.01808184 $ 0.01336337 $ 447,993
Jul 29, 2020 $ 0.01678826 $ 0.01739476 $ 0.01543989 $ 621,200
Jul 28, 2020 $ 0.01683782 $ 0.01788728 $ 0.01563719 $ 567,044
Jul 27, 2020 $ 0.01778379 $ 0.01793375 $ 0.01690102 $ 439,487
Jul 26, 2020 $ 0.01720468 $ 0.01754153 $ 0.01637655 $ 540,877
Jul 25, 2020 $ 0.01709563 $ 0.01847122 $ 0.01638662 $ 512,358
Jul 24, 2020 $ 0.01807302 $ 0.01888128 $ 0.01592069 $ 503,562
Jul 23, 2020 $ 0.01674106 $ 0.01983749 $ 0.01577189 $ 1,403,988
Jul 22, 2020 $ 0.01927875 $ 0.01970520 $ 0.01739264 $ 1,194,202
Jul 21, 2020 $ 0.01851552 $ 0.02027145 $ 0.01669703 $ 568,176
Jul 20, 2020 $ 0.01825659 $ 0.01864817 $ 0.01774306 $ 493,631
Jul 19, 2020 $ 0.01816322 $ 0.01884265 $ 0.01790031 $ 779,455
Jul 18, 2020 $ 0.01882770 $ 0.01940005 $ 0.01841690 $ 670,797
Jul 17, 2020 $ 0.01859642 $ 0.01917256 $ 0.01773061 $ 555,942
Jul 16, 2020 $ 0.01774031 $ 0.01903579 $ 0.01417566 $ 516,848
Jul 15, 2020 $ 0.01554016 $ 0.01700768 $ 0.01458220 $ 446,167
Jul 14, 2020 $ 0.01658033 $ 0.01893371 $ 0.01236961 $ 604,826
Jul 13, 2020 $ 0.01886191 $ 0.02098122 $ 0.01761374 $ 495,824
Jul 12, 2020 $ 0.02094171 $ 0.02114423 $ 0.02066623 $ 1,254,795
Jul 11, 2020 $ 0.02098389 $ 0.02200603 $ 0.02079976 $ 1,061,309
Jul 10, 2020 $ 0.02090814 $ 0.02254874 $ 0.02033012 $ 908,086
Jul 09, 2020 $ 0.02218096 $ 0.02269763 $ 0.02211019 $ 1,386,267

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more