Date	Close volume	24 high 24 low	24 low	volume
May 07, 2021	$ 0.1141460261,057,199	$ 0.149876730.0717834836	$ 0.07178348	$ 61,057,199
May 06, 2021	$ 0.1358031152,994,565	$ 0.165092970.1128055416	$ 0.11280554	$ 52,994,565
May 05, 2021	$ 0.1642777948,614,908	$ 0.174146250.1417267212	$ 0.14172672	$ 48,614,908
May 04, 2021	$ 0.1551597169,122,377	$ 0.189969600.1311257246	$ 0.13112572	$ 69,122,377
May 03, 2021	$ 0.1633764477,529,620	$ 0.172222770.1254765755	$ 0.12547658	$ 77,529,620
May 02, 2021	$ 0.1254470360,283,499	$ 0.133772350.1131422690	$ 0.11314227	$ 60,283,499
May 01, 2021	$ 0.1190251168,354,837	$ 0.125183880.1031340777	$ 0.10313408	$ 68,354,837
Apr 30, 2021	$ 0.1083391949,873,633	$ 0.110662610.1012477288	$ 0.10124773	$ 49,873,633
Apr 29, 2021	$ 0.1055822061,194,245	$ 0.121713620.0983277861	$ 0.09832779	$ 61,194,245
Apr 28, 2021	$ 0.0985543541,789,512	$ 0.111680180.0820984179	$ 0.08209842	$ 41,789,512
Apr 27, 2021	$ 0.10798912114,912,399	$ 0.140702740.0863475728	$ 0.08634757	$ 114,912,399
Apr 26, 2021	$ 0.12312009127,000,925	$ 0.127015170.0725502188	$ 0.07255022	$ 127,000,925
Apr 25, 2021	$ 0.0760106438,905,889	$ 0.081880760.0612321718	$ 0.06123217	$ 38,905,889
Apr 24, 2021	$ 0.0613082134,530,767	$ 0.064083330.0477419227	$ 0.04774192	$ 34,530,767
Apr 23, 2021	$ 0.0511030525,972,398	$ 0.056975460.0278635787	$ 0.02786358	$ 25,972,398
Apr 22, 2021	$ 0.0461232121,673,507	$ 0.059987690.0444799715	$ 0.04447997	$ 21,673,507
Apr 21, 2021	$ 0.0600054826,883,405	$ 0.066168490.0591544382	$ 0.05915444	$ 26,883,405
Apr 20, 2021	$ 0.0617633121,018,556	$ 0.066076560.0572512240	$ 0.05725122	$ 21,018,556
Apr 19, 2021	$ 0.0630568424,159,275	$ 0.071177740.0611917493	$ 0.06119175	$ 24,159,275
Apr 18, 2021	$ 0.0691033338,355,371	$ 0.090676010.0567735612	$ 0.05677356	$ 38,355,371
Apr 17, 2021	$ 0.0617028218,850,435	$ 0.070404210.0547832939	$ 0.05478329	$ 18,850,435
Apr 16, 2021	$ 0.0704036549,752,645	$ 0.091021140.0551273744	$ 0.05512737	$ 49,752,645
Apr 15, 2021	$ 0.0868425079,074,941	$ 0.144942500.0797349804	$ 0.07973498	$ 79,074,941
Apr 14, 2021	$ 0.1398525355,453,315	$ 0.164028090.1291585634	$ 0.12915856	$ 55,453,315
Apr 13, 2021	$ 0.16345354108,497,419	$ 0.193603370.1261783387	$ 0.12617834	$ 108,497,419
Apr 12, 2021	$ 0.1452135687,620,760	$ 0.197788630.1009814445	$ 0.10098144	$ 87,620,760
Apr 11, 2021	$ 0.17731463142,657,005	$ 0.302824610.0684941948	$ 0.06849419	$ 142,657,005
Apr 10, 2021	$ 0.28292353176,975,541	$ 0.304896790.1347102734	$ 0.13471027	$ 176,975,541
Apr 09, 2021	$ 0.1346681993,054,743	$ 0.151108690.0754863005	$ 0.07548630	$ 93,054,743
Apr 08, 2021	$ 0.0755823222,515,228	$ 0.075846970.0485940412	$ 0.04859404	$ 22,515,228

We will update this as soon as possible. If you like to help, you can contact us.