BTC/USD$ 11,617
BTC/EUR€ 9,886
BTC/CNY¥ 82,600
BTC/GBP£ 9,004
BTC/RUB₽ 843,180
BTC volume
$ 4.83B
$ 4.83B
Altcoin volume
$ 15.51B
$ 15.51B
Crypto market cap
$ 342.76B
$ 342.76B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bananatok |
BNA |
$ 0.017542 | +0.73 % | $ 0.018508 |
| Date | Close | 24 high |
|---|---|---|
| Aug 08, 2020 | $ 0.01741396 | $ 0.01843021 |
| Aug 07, 2020 | $ 0.01601357 | $ 0.01662009 |
| Aug 06, 2020 | $ 0.01589452 | $ 0.01637819 |
| Aug 05, 2020 | $ 0.01598490 | $ 0.01628654 |
| Aug 04, 2020 | $ 0.01589879 | $ 0.01663418 |
| Aug 03, 2020 | $ 0.01528474 | $ 0.01588286 |
| Aug 02, 2020 | $ 0.01527278 | $ 0.01628462 |
| Aug 01, 2020 | $ 0.01571446 | $ 0.01631479 |
| Jul 31, 2020 | $ 0.01544332 | $ 0.01808184 |
| Jul 29, 2020 | $ 0.01678826 | $ 0.01739476 |
| Jul 28, 2020 | $ 0.01683782 | $ 0.01788728 |
| Jul 27, 2020 | $ 0.01778379 | $ 0.01793375 |
| Jul 26, 2020 | $ 0.01720468 | $ 0.01754153 |
| Jul 25, 2020 | $ 0.01709563 | $ 0.01847122 |
| Jul 24, 2020 | $ 0.01807302 | $ 0.01888128 |
| Jul 23, 2020 | $ 0.01674106 | $ 0.01983749 |
| Jul 22, 2020 | $ 0.01927875 | $ 0.01970520 |
| Jul 21, 2020 | $ 0.01851552 | $ 0.02027145 |
| Jul 20, 2020 | $ 0.01825659 | $ 0.01864817 |
| Jul 19, 2020 | $ 0.01816322 | $ 0.01884265 |
| Jul 18, 2020 | $ 0.01882770 | $ 0.01940005 |
| Jul 17, 2020 | $ 0.01859642 | $ 0.01917256 |
| Jul 16, 2020 | $ 0.01774031 | $ 0.01903579 |
| Jul 15, 2020 | $ 0.01554016 | $ 0.01700768 |
| Jul 14, 2020 | $ 0.01658033 | $ 0.01893371 |
| Jul 13, 2020 | $ 0.01886191 | $ 0.02098122 |
| Jul 12, 2020 | $ 0.02094171 | $ 0.02114423 |
| Jul 11, 2020 | $ 0.02098389 | $ 0.02200603 |
| Jul 10, 2020 | $ 0.02090814 | $ 0.02254874 |
| Jul 09, 2020 | $ 0.02218096 | $ 0.02269763 |
We will update this as soon as possible. If you like to help, you can contact us.
