BTC/USD$ 51,595
BTC/EUR€ 42,740
BTC/CNY¥ 344,986
BTC/GBP£ 36,979
BTC/RUB₽ 3,711,297
BTC volume
$ 22.82B
$ 22.82B
Altcoin volume
$ 58.50B
$ 58.50B
Crypto market cap
$ 1.47T
$ 1.47T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bananatok |
BNA |
$ 0.010319 | +18.34 % | $ 0.010422 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 0.00872082 | $ 0.00903794 |
| Mar 01, 2021 | $ 0.00893074 | $ 0.00934586 |
| Feb 28, 2021 | $ 0.00859411 | $ 0.00902143 |
| Feb 27, 2021 | $ 0.00784943 | $ 0.00869344 |
| Feb 26, 2021 | $ 0.00787910 | $ 0.00938113 |
| Feb 25, 2021 | $ 0.00892641 | $ 0.01005501 |
| Feb 24, 2021 | $ 0.00944886 | $ 0.01050440 |
| Feb 23, 2021 | $ 0.00978049 | $ 0.01053285 |
| Feb 22, 2021 | $ 0.00974713 | $ 0.01070134 |
| Feb 21, 2021 | $ 0.01034567 | $ 0.01262651 |
| Feb 20, 2021 | $ 0.00895879 | $ 0.00917043 |
| Feb 19, 2021 | $ 0.00894821 | $ 0.00985724 |
| Feb 18, 2021 | $ 0.00928845 | $ 0.00991729 |
| Feb 17, 2021 | $ 0.00886284 | $ 0.01125715 |
| Feb 16, 2021 | $ 0.00885385 | $ 0.00909456 |
| Feb 15, 2021 | $ 0.00862987 | $ 0.00940980 |
| Feb 14, 2021 | $ 0.00924509 | $ 0.00977598 |
| Feb 13, 2021 | $ 0.00944047 | $ 0.00960169 |
| Feb 12, 2021 | $ 0.00948747 | $ 0.00983244 |
| Feb 11, 2021 | $ 0.00960200 | $ 0.01011671 |
| Feb 10, 2021 | $ 0.00897592 | $ 0.01108881 |
| Feb 09, 2021 | $ 0.01023620 | $ 0.01039574 |
| Feb 08, 2021 | $ 0.00929334 | $ 0.01070636 |
| Feb 07, 2021 | $ 0.01011226 | $ 0.01043575 |
| Feb 06, 2021 | $ 0.00982138 | $ 0.01060665 |
| Feb 05, 2021 | $ 0.01034267 | $ 0.01034897 |
| Feb 04, 2021 | $ 0.00961848 | $ 0.01034725 |
| Feb 03, 2021 | $ 0.01017315 | $ 0.01051506 |
We will update this as soon as possible. If you like to help, you can contact us.
