Date	Close volume	24 high 24 low	24 low	volume
Sep 17, 2021	$ 0.021221911,291,648	$ 0.022964480.0209989681	$ 0.02099897	$ 1,291,648
Sep 16, 2021	$ 0.022450601,996,405	$ 0.023758850.0218717134	$ 0.02187171	$ 1,996,405
Sep 15, 2021	$ 0.023426081,649,281	$ 0.025299750.0216609790	$ 0.02166098	$ 1,649,281
Sep 14, 2021	$ 0.024138312,770,348	$ 0.025795190.0207114129	$ 0.02071141	$ 2,770,348
Sep 13, 2021	$ 0.021334281,072,683	$ 0.022504800.0200149065	$ 0.02001491	$ 1,072,683
Sep 12, 2021	$ 0.022202471,030,138	$ 0.030116880.0217962384	$ 0.02179624	$ 1,030,138
Sep 11, 2021	$ 0.02265060995,970	$ 0.024009120.0222922126	$ 0.02229221	$ 995,970
Sep 10, 2021	$ 0.023252381,598,852	$ 0.025514610.0221742304	$ 0.02217423	$ 1,598,852
Sep 09, 2021	$ 0.024318201,302,349	$ 0.030651060.0225854410	$ 0.02258544	$ 1,302,349
Sep 08, 2021	$ 0.025986692,617,550	$ 0.026541570.0230863073	$ 0.02308631	$ 2,617,550
Sep 07, 2021	$ 0.025187793,578,947	$ 0.030275950.0228421046	$ 0.02284210	$ 3,578,947
Sep 06, 2021	$ 0.030383624,968,790	$ 0.031349800.0279377227	$ 0.02793772	$ 4,968,790
Sep 05, 2021	$ 0.031022677,633,381	$ 0.032404520.0284478900	$ 0.02844789	$ 7,633,381
Sep 04, 2021	$ 0.029330833,031,173	$ 0.031016020.0286152963	$ 0.02861530	$ 3,031,173
Sep 03, 2021	$ 0.030583262,917,240	$ 0.032453270.0301095881	$ 0.03010959	$ 2,917,240
Sep 02, 2021	$ 0.032435415,788,206	$ 0.035356540.0302476971	$ 0.03024770	$ 5,788,206
Sep 01, 2021	$ 0.0343165322,551,716	$ 0.035975060.0243722632	$ 0.02437226	$ 22,551,716
Aug 31, 2021	$ 0.028608778,828,250	$ 0.031939860.0282178767	$ 0.02821788	$ 8,828,250
Aug 30, 2021	$ 0.0304428217,309,073	$ 0.033815630.0302610046	$ 0.03026100	$ 17,309,073
Aug 29, 2021	$ 0.033825426,928,607	$ 0.037529510.0321015295	$ 0.03210153	$ 6,928,607
Aug 27, 2021	$ 0.040377569,239,665	$ 0.042216700.0367309329	$ 0.03673093	$ 9,239,665
Aug 26, 2021	$ 0.038265026,867,737	$ 0.040867650.0369068715	$ 0.03690687	$ 6,867,737
Aug 25, 2021	$ 0.039799879,890,669	$ 0.043334880.0384364428	$ 0.03843644	$ 9,890,669
Aug 24, 2021	$ 0.0411766619,908,245	$ 0.046906620.0368316843	$ 0.03683168	$ 19,908,245
Aug 23, 2021	$ 0.040008104,879,870	$ 0.043515730.0394010886	$ 0.03940109	$ 4,879,870
Aug 22, 2021	$ 0.043346734,296,364	$ 0.043966440.0404209006	$ 0.04042090	$ 4,296,364
Aug 21, 2021	$ 0.043116177,600,775	$ 0.044697630.0422635050	$ 0.04226351	$ 7,600,775
Aug 20, 2021	$ 0.044632768,374,177	$ 0.046279230.0424653782	$ 0.04246538	$ 8,374,177
Aug 19, 2021	$ 0.0459215621,544,180	$ 0.046963810.0388054828	$ 0.03880548	$ 21,544,180
Aug 18, 2021	$ 0.0446666326,444,537	$ 0.046946480.0327122010	$ 0.03271220	$ 26,444,537

We will update this as soon as possible. If you like to help, you can contact us.