BTC/USD$ 13,090
BTC/EUR€ 11,020
BTC/CNY¥ 89,368
BTC/GBP£ 10,042
BTC/RUB₽ 984,099
BTC volume
$ 4.80B
$ 4.80B
Altcoin volume
$ 10.81B
$ 10.81B
Crypto market cap
$ 370.61B
$ 370.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bananatok |
BNA |
$ 0.012173 | +0.06 % | $ 0.012423 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.01216588 | $ 0.01333260 |
| Oct 22, 2020 | $ 0.01064979 | $ 0.01123970 |
| Oct 21, 2020 | $ 0.01089709 | $ 0.01226646 |
| Oct 20, 2020 | $ 0.01108672 | $ 0.01281913 |
| Oct 19, 2020 | $ 0.01258020 | $ 0.01295401 |
| Oct 18, 2020 | $ 0.01242396 | $ 0.01256267 |
| Oct 17, 2020 | $ 0.01239176 | $ 0.01284997 |
| Oct 16, 2020 | $ 0.01246027 | $ 0.01304112 |
| Oct 15, 2020 | $ 0.01288139 | $ 0.01304235 |
| Oct 14, 2020 | $ 0.01234164 | $ 0.01288560 |
| Oct 13, 2020 | $ 0.01257188 | $ 0.01315707 |
| Oct 12, 2020 | $ 0.01315707 | $ 0.01323720 |
| Oct 11, 2020 | $ 0.01308018 | $ 0.01318215 |
| Oct 10, 2020 | $ 0.01277152 | $ 0.01324178 |
| Oct 09, 2020 | $ 0.01294278 | $ 0.01306435 |
| Oct 08, 2020 | $ 0.01301168 | $ 0.01311731 |
| Oct 07, 2020 | $ 0.01291925 | $ 0.01313129 |
| Oct 06, 2020 | $ 0.01230703 | $ 0.01292315 |
| Oct 05, 2020 | $ 0.01273736 | $ 0.01352394 |
| Oct 04, 2020 | $ 0.01346258 | $ 0.01351213 |
| Oct 03, 2020 | $ 0.01319451 | $ 0.01386130 |
| Oct 02, 2020 | $ 0.01375467 | $ 0.01386858 |
| Oct 01, 2020 | $ 0.01381401 | $ 0.01398518 |
| Sep 30, 2020 | $ 0.01250936 | $ 0.01379638 |
| Sep 29, 2020 | $ 0.01312515 | $ 0.01450361 |
| Sep 28, 2020 | $ 0.01444643 | $ 0.01474697 |
| Sep 27, 2020 | $ 0.01434308 | $ 0.01477738 |
| Sep 26, 2020 | $ 0.01460926 | $ 0.01473157 |
| Sep 25, 2020 | $ 0.01402043 | $ 0.01447768 |
| Sep 24, 2020 | $ 0.01429347 | $ 0.01496448 |
We will update this as soon as possible. If you like to help, you can contact us.
