X
BTC/USD
$ 58,626  2.18%
BTC/EUR
€ 48,317  2.25%
BTC/CNY
¥ 390,938  2.54%
BTC/GBP
£ 41,983  2.23%
BTC/RUB
₽ 4,113,102  2.25%
BTC volume
$ 20.29B
Altcoin volume
$ 166.52B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bananatok

BNA

$ 0.113413 -0.81 % $ 0.138748 $ 0.109070 $ 53.84M
Bananatok

Bananatok BNA

Last price
$ 0.113413
%
-0.81 %
24 high
$ 0.138748
24 low
$ 0.109070
24 volume
# Coins
Market cap
Bananatok BNA historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.11414602 $ 0.14987673 $ 0.07178348 $ 61,057,199
May 06, 2021 $ 0.13580311 $ 0.16509297 $ 0.11280554 $ 52,994,565
May 05, 2021 $ 0.16427779 $ 0.17414625 $ 0.14172672 $ 48,614,908
May 04, 2021 $ 0.15515971 $ 0.18996960 $ 0.13112572 $ 69,122,377
May 03, 2021 $ 0.16337644 $ 0.17222277 $ 0.12547658 $ 77,529,620
May 02, 2021 $ 0.12544703 $ 0.13377235 $ 0.11314227 $ 60,283,499
May 01, 2021 $ 0.11902511 $ 0.12518388 $ 0.10313408 $ 68,354,837
Apr 30, 2021 $ 0.10833919 $ 0.11066261 $ 0.10124773 $ 49,873,633
Apr 29, 2021 $ 0.10558220 $ 0.12171362 $ 0.09832779 $ 61,194,245
Apr 28, 2021 $ 0.09855435 $ 0.11168018 $ 0.08209842 $ 41,789,512
Apr 27, 2021 $ 0.10798912 $ 0.14070274 $ 0.08634757 $ 114,912,399
Apr 26, 2021 $ 0.12312009 $ 0.12701517 $ 0.07255022 $ 127,000,925
Apr 25, 2021 $ 0.07601064 $ 0.08188076 $ 0.06123217 $ 38,905,889
Apr 24, 2021 $ 0.06130821 $ 0.06408333 $ 0.04774192 $ 34,530,767
Apr 23, 2021 $ 0.05110305 $ 0.05697546 $ 0.02786358 $ 25,972,398
Apr 22, 2021 $ 0.04612321 $ 0.05998769 $ 0.04447997 $ 21,673,507
Apr 21, 2021 $ 0.06000548 $ 0.06616849 $ 0.05915444 $ 26,883,405
Apr 20, 2021 $ 0.06176331 $ 0.06607656 $ 0.05725122 $ 21,018,556
Apr 19, 2021 $ 0.06305684 $ 0.07117774 $ 0.06119175 $ 24,159,275
Apr 18, 2021 $ 0.06910333 $ 0.09067601 $ 0.05677356 $ 38,355,371
Apr 17, 2021 $ 0.06170282 $ 0.07040421 $ 0.05478329 $ 18,850,435
Apr 16, 2021 $ 0.07040365 $ 0.09102114 $ 0.05512737 $ 49,752,645
Apr 15, 2021 $ 0.08684250 $ 0.14494250 $ 0.07973498 $ 79,074,941
Apr 14, 2021 $ 0.13985253 $ 0.16402809 $ 0.12915856 $ 55,453,315
Apr 13, 2021 $ 0.16345354 $ 0.19360337 $ 0.12617834 $ 108,497,419
Apr 12, 2021 $ 0.14521356 $ 0.19778863 $ 0.10098144 $ 87,620,760
Apr 11, 2021 $ 0.17731463 $ 0.30282461 $ 0.06849419 $ 142,657,005
Apr 10, 2021 $ 0.28292353 $ 0.30489679 $ 0.13471027 $ 176,975,541
Apr 09, 2021 $ 0.13466819 $ 0.15110869 $ 0.07548630 $ 93,054,743
Apr 08, 2021 $ 0.07558232 $ 0.07584697 $ 0.04859404 $ 22,515,228

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more