BTC/USD
$ 13,090  1.14%
BTC/EUR
€ 11,020  1.17%
BTC/CNY
¥ 89,368  3.44%
BTC/GBP
£ 10,042  1.07%
BTC/RUB
₽ 984,099  0.57%
BTC volume
$ 4.80B
Altcoin volume
$ 10.81B
Crypto market cap
$ 370.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bananatok

BNA

$ 0.012173 +0.06 % $ 0.012423 $ 0.011025 $ 471.53K
Bananatok

Bananatok BNA

Last price
$ 0.012173
%
+0.06 %
24 high
$ 0.012423
24 low
$ 0.011025
24 volume
# Coins
Market cap
Bananatok BNA historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.01216588 $ 0.01333260 $ 0.01017946 $ 437,207
Oct 22, 2020 $ 0.01064979 $ 0.01123970 $ 0.01033164 $ 507,499
Oct 21, 2020 $ 0.01089709 $ 0.01226646 $ 0.01038789 $ 427,518
Oct 20, 2020 $ 0.01108672 $ 0.01281913 $ 0.01095019 $ 469,225
Oct 19, 2020 $ 0.01258020 $ 0.01295401 $ 0.01158169 $ 257,075
Oct 18, 2020 $ 0.01242396 $ 0.01256267 $ 0.01144705 $ 214,700
Oct 17, 2020 $ 0.01239176 $ 0.01284997 $ 0.01223346 $ 404,128
Oct 16, 2020 $ 0.01246027 $ 0.01304112 $ 0.01177227 $ 454,415
Oct 15, 2020 $ 0.01288139 $ 0.01304235 $ 0.01218652 $ 238,216
Oct 14, 2020 $ 0.01234164 $ 0.01288560 $ 0.01156389 $ 178,778
Oct 13, 2020 $ 0.01257188 $ 0.01315707 $ 0.01218687 $ 130,762
Oct 12, 2020 $ 0.01315707 $ 0.01323720 $ 0.01263928 $ 175,363
Oct 11, 2020 $ 0.01308018 $ 0.01318215 $ 0.01258994 $ 140,773
Oct 10, 2020 $ 0.01277152 $ 0.01324178 $ 0.01262918 $ 123,586
Oct 09, 2020 $ 0.01294278 $ 0.01306435 $ 0.01216284 $ 97,583
Oct 08, 2020 $ 0.01301168 $ 0.01311731 $ 0.01200918 $ 210,195
Oct 07, 2020 $ 0.01291925 $ 0.01313129 $ 0.01216920 $ 146,984
Oct 06, 2020 $ 0.01230703 $ 0.01292315 $ 0.01217261 $ 141,257
Oct 05, 2020 $ 0.01273736 $ 0.01352394 $ 0.01175341 $ 226,895
Oct 04, 2020 $ 0.01346258 $ 0.01351213 $ 0.01234819 $ 323,082
Oct 03, 2020 $ 0.01319451 $ 0.01386130 $ 0.01295608 $ 164,171
Oct 02, 2020 $ 0.01375467 $ 0.01386858 $ 0.01258222 $ 395,505
Oct 01, 2020 $ 0.01381401 $ 0.01398518 $ 0.01250936 $ 362,955
Sep 30, 2020 $ 0.01250936 $ 0.01379638 $ 0.01224139 $ 374,647
Sep 29, 2020 $ 0.01312515 $ 0.01450361 $ 0.01304205 $ 137,431
Sep 28, 2020 $ 0.01444643 $ 0.01474697 $ 0.01348574 $ 195,510
Sep 27, 2020 $ 0.01434308 $ 0.01477738 $ 0.01351972 $ 248,831
Sep 26, 2020 $ 0.01460926 $ 0.01473157 $ 0.01391017 $ 299,092
Sep 25, 2020 $ 0.01402043 $ 0.01447768 $ 0.01391757 $ 498,038
Sep 24, 2020 $ 0.01429347 $ 0.01496448 $ 0.01427755 $ 378,599

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more