BTC/USD
$ 51,595  6.50%
BTC/EUR
€ 42,740  6.49%
BTC/CNY
¥ 344,986  6.21%
BTC/GBP
£ 36,979  6.50%
BTC/RUB
₽ 3,711,297  6.31%
BTC volume
$ 22.82B
Altcoin volume
$ 58.50B
Crypto market cap
$ 1.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bananatok

BNA

$ 0.010319 +18.34 % $ 0.010422 $ 0.008271 $ 9.36K
Bananatok

Bananatok BNA

Last price
$ 0.010319
%
+18.34 %
24 high
$ 0.010422
24 low
$ 0.008271
24 volume
# Coins
Market cap
Bananatok BNA historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.00872082 $ 0.00903794 $ 0.00805323 $ 569,010
Mar 01, 2021 $ 0.00893074 $ 0.00934586 $ 0.00814652 $ 67,184
Feb 28, 2021 $ 0.00859411 $ 0.00902143 $ 0.00769032 $ 78,586
Feb 27, 2021 $ 0.00784943 $ 0.00869344 $ 0.00743080 $ 167,400
Feb 26, 2021 $ 0.00787910 $ 0.00938113 $ 0.00746038 $ 367,017
Feb 25, 2021 $ 0.00892641 $ 0.01005501 $ 0.00862878 $ 242,270
Feb 24, 2021 $ 0.00944886 $ 0.01050440 $ 0.00901872 $ 154,147
Feb 23, 2021 $ 0.00978049 $ 0.01053285 $ 0.00894845 $ 204,297
Feb 22, 2021 $ 0.00974713 $ 0.01070134 $ 0.00886609 $ 269,230
Feb 21, 2021 $ 0.01034567 $ 0.01262651 $ 0.00838984 $ 225,681
Feb 20, 2021 $ 0.00895879 $ 0.00917043 $ 0.00775856 $ 159,625
Feb 19, 2021 $ 0.00894821 $ 0.00985724 $ 0.00841102 $ 142,120
Feb 18, 2021 $ 0.00928845 $ 0.00991729 $ 0.00774670 $ 181,462
Feb 17, 2021 $ 0.00886284 $ 0.01125715 $ 0.00785937 $ 199,698
Feb 16, 2021 $ 0.00885385 $ 0.00909456 $ 0.00777411 $ 20,901
Feb 15, 2021 $ 0.00862987 $ 0.00940980 $ 0.00825135 $ 22,084
Feb 14, 2021 $ 0.00924509 $ 0.00977598 $ 0.00873327 $ 17,493
Feb 13, 2021 $ 0.00944047 $ 0.00960169 $ 0.00881689 $ 19,686
Feb 12, 2021 $ 0.00948747 $ 0.00983244 $ 0.00894613 $ 15,445
Feb 11, 2021 $ 0.00960200 $ 0.01011671 $ 0.00863035 $ 28,855
Feb 10, 2021 $ 0.00897592 $ 0.01108881 $ 0.00788979 $ 471,075
Feb 09, 2021 $ 0.01023620 $ 0.01039574 $ 0.00917957 $ 67,980
Feb 08, 2021 $ 0.00929334 $ 0.01070636 $ 0.00917197 $ 125,821
Feb 07, 2021 $ 0.01011226 $ 0.01043575 $ 0.00951552 $ 1,031
Feb 06, 2021 $ 0.00982138 $ 0.01060665 $ 0.00978939 $ 6,494
Feb 05, 2021 $ 0.01034267 $ 0.01034897 $ 0.00929653 $ 19,094
Feb 04, 2021 $ 0.00961848 $ 0.01034725 $ 0.00922745 $ 23,557
Feb 03, 2021 $ 0.01017315 $ 0.01051506 $ 0.00954506 $ 27,402

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more