X
BTC/USD
$ 50,952  0.71%
BTC/EUR
€ 45,121  0.71%
BTC/CNY
¥ 344,712  1.08%
BTC/GBP
£ 38,358  0.60%
BTC/RUB
₽ 3,787,563  0.65%
BTC volume
$ 18.25B
Altcoin volume
$ 82.30B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banca

BANCA

$ 0.000509 +0.65 % $ 0.000514 $ 0.000504 $ 11.20K
Banca

Banca BANCA

Last price
$ 0.000509
%
+0.65 %
24 high
$ 0.000514
24 low
$ 0.000504
24 volume
# Coins
Market cap
Banca BANCA historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.00050601 $ 0.00050966 $ 0.00047479 $ 6,445
Dec 05, 2021 $ 0.00049439 $ 0.00049755 $ 0.00047853 $ 1,317
Dec 04, 2021 $ 0.00049316 $ 0.00053875 $ 0.00043186 $ 4,134
Dec 03, 2021 $ 0.00053665 $ 0.00057528 $ 0.00052099 $ 11,098
Dec 02, 2021 $ 0.00056548 $ 0.00057401 $ 0.00055873 $ 180
Dec 01, 2021 $ 0.00057254 $ 0.00059097 $ 0.00056536 $ 22,270
Nov 30, 2021 $ 0.00057021 $ 0.00059209 $ 0.00055965 $ 37,414
Nov 29, 2021 $ 0.00057829 $ 0.00058902 $ 0.00056805 $ 27,465
Nov 28, 2021 $ 0.00057282 $ 0.00057492 $ 0.00053586 $ 8,452
Nov 27, 2021 $ 0.00054841 $ 0.00055302 $ 0.00053685 $ 13,236
Nov 26, 2021 $ 0.00053752 $ 0.00059196 $ 0.00053593 $ 26,962
Nov 25, 2021 $ 0.00058939 $ 0.00059431 $ 0.00057073 $ 20,460
Nov 24, 2021 $ 0.00057208 $ 0.00057709 $ 0.00055939 $ 17,658
Nov 23, 2021 $ 0.00057592 $ 0.00057872 $ 0.00055569 $ 29,087
Nov 22, 2021 $ 0.00056313 $ 0.00059258 $ 0.00055714 $ 47,938
Nov 21, 2021 $ 0.00058800 $ 0.00060046 $ 0.00058608 $ 28,756
Nov 20, 2021 $ 0.00059749 $ 0.00059886 $ 0.00057510 $ 26,466
Nov 19, 2021 $ 0.00058138 $ 0.00058390 $ 0.00055673 $ 31,192
Nov 18, 2021 $ 0.00056986 $ 0.00060952 $ 0.00056555 $ 28,370
Nov 17, 2021 $ 0.00060371 $ 0.00060810 $ 0.00058549 $ 24,495
Nov 16, 2021 $ 0.00060123 $ 0.00063612 $ 0.00058731 $ 40,872
Nov 15, 2021 $ 0.00063597 $ 0.00066313 $ 0.00063460 $ 45,563
Nov 14, 2021 $ 0.00065503 $ 0.00065503 $ 0.00063636 $ 12,331
Nov 13, 2021 $ 0.00064412 $ 0.00064930 $ 0.00063409 $ 51,434
Nov 12, 2021 $ 0.00064153 $ 0.00065459 $ 0.00062329 $ 29,418
Nov 11, 2021 $ 0.00064797 $ 0.00065580 $ 0.00064139 $ 272
Nov 10, 2021 $ 0.00064993 $ 0.00068946 $ 0.00063254 $ 953
Nov 09, 2021 $ 0.00066940 $ 0.00068504 $ 0.00066369 $ 5,434
Nov 08, 2021 $ 0.00067557 $ 0.00067710 $ 0.00063301 $ 21,119
Nov 07, 2021 $ 0.00063301 $ 0.00063303 $ 0.00061407 $ 1,257

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more