BTC/USD
$ 8,102  0.97%
BTC/EUR
€ 7,276  0.64%
BTC/CNY
¥ 57,236  0.83%
BTC/GBP
£ 6,295  0.66%
BTC/RUB
₽ 530,886  1.36%
BTC volume
$ 6.64B
Altcoin volume
$ 13.19B
Crypto market cap
$ 213.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

banca

BANCA

$ 0.00008102 +0.97 % $ 0.00008138 $ 0.00007981 $ 6,801
Banca

banca BANCA

Last price
$ 0.00008102
%
+0.97 %
24 high
$ 0.00008138
24 low
$ 0.00007981
24 volume
# Coins
Market cap
banca BANCA historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.00008024 $ 0.00008194 $ 0.00007955 $ 6,657
$ Oct 15, 2019 $ 0.00008179 $ 0.00008408 $ 0.00008152 $ 7,015
$ Oct 14, 2019 $ 0.00008364 $ 0.00008384 $ 0.00008243 $ 7,527
$ Oct 13, 2019 $ 0.00008306 $ 0.00008470 $ 0.00008243 $ 6,989
$ Oct 12, 2019 $ 0.00008320 $ 0.00008405 $ 0.00008298 $ 6,896
$ Oct 11, 2019 $ 0.00008300 $ 0.00008722 $ 0.00008294 $ 6,983
$ Oct 10, 2019 $ 0.00008586 $ 0.00008630 $ 0.00008471 $ 7,930
$ Oct 09, 2019 $ 0.00008593 $ 0.00008643 $ 0.00008140 $ 5,468
$ Oct 08, 2019 $ 0.00008205 $ 0.00008326 $ 0.00008146 $ 8,541
$ Oct 07, 2019 $ 0.00008226 $ 0.00008286 $ 0.00007870 $ 8,107
$ Oct 06, 2019 $ 0.00007943 $ 0.00008168 $ 0.00007903 $ 7,372
$ Oct 05, 2019 $ 0.00008121 $ 0.00008222 $ 0.00008042 $ 6,228
$ Oct 04, 2019 $ 0.00008200 $ 0.00008254 $ 0.00008097 $ 6,489
$ Oct 03, 2019 $ 0.00008251 $ 0.00008413 $ 0.00008114 $ 9,071
$ Oct 02, 2019 $ 0.00008396 $ 0.00008397 $ 0.00008199 $ 9,110
$ Oct 01, 2019 $ 0.00008336 $ 0.00008532 $ 0.00008217 $ 9,214
$ Sep 30, 2019 $ 0.00008309 $ 0.00008343 $ 0.00007782 $ 8,551
$ Sep 29, 2019 $ 0.00008086 $ 0.00008252 $ 0.00007968 $ 24,852
$ Sep 28, 2019 $ 0.00008241 $ 0.00008270 $ 0.00008073 $ 11,758
$ Sep 27, 2019 $ 0.00008246 $ 0.00008286 $ 0.00007925 $ 11,378
$ Sep 26, 2019 $ 0.00008081 $ 0.00008498 $ 0.00007823 $ 9,233
$ Sep 25, 2019 $ 0.00008458 $ 0.00008749 $ 0.00008284 $ 9,647
$ Sep 24, 2019 $ 0.00008553 $ 0.00009795 $ 0.00008195 $ 9,795
$ Sep 23, 2019 $ 0.00009723 $ 0.00010072 $ 0.00009707 $ 13,670
$ Sep 22, 2019 $ 0.00010066 $ 0.00010083 $ 0.00009910 $ 12,762
$ Sep 21, 2019 $ 0.00010012 $ 0.00010192 $ 0.00009982 $ 14,017
$ Sep 20, 2019 $ 0.00010190 $ 0.00010303 $ 0.00010124 $ 19,196
$ Sep 19, 2019 $ 0.00010284 $ 0.00010313 $ 0.00009815 $ 14,760
$ Sep 18, 2019 $ 0.00010185 $ 0.00010265 $ 0.00010153 $ 12,160
$ Sep 17, 2019 $ 0.00010217 $ 0.00010288 $ 0.00010185 $ 12,693

We will update this as soon as possible. If you like to help, you can contact us.