BTC/USD
$ 9,393  -0.54%
BTC/EUR
€ 8,282  -0.72%
BTC/CNY
¥ 65,097  -5.47%
BTC/GBP
£ 7,459  -0.72%
BTC/RUB
₽ 662,513  -0.55%
BTC volume
$ 5.06B
Altcoin volume
$ 14.63B
Crypto market cap
$ 257.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

banca

BANCA

$ 0.000094 -0.53 % $ 0.000094 $ 0.000094 $ 44.02K
Banca

banca BANCA

Last price
$ 0.000094
%
-0.53 %
24 high
$ 0.000094
24 low
$ 0.000094
24 volume
# Coins
Market cap
banca BANCA historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 53,937
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009219 $ 24,666
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 69,955
Jul 05, 2020 $ 0.00009097 $ 0.00009161 $ 0.00008972 $ 54,394
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 18,589
Jul 03, 2020 $ 0.00009077 $ 0.00009133 $ 0.00009063 $ 27,494
Jul 02, 2020 $ 0.00009101 $ 0.00009277 $ 0.00008970 $ 52,109
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 42,240
Jun 30, 2020 $ 0.00009149 $ 0.00009206 $ 0.00009079 $ 34,142
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 42,485
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 43,738
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 52,653
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 37,886
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 37,955
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 43,347
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 38,837
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 72,671
Jun 21, 2020 $ 0.00009301 $ 0.00009427 $ 0.00009295 $ 905
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 23,680
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 46,741
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 30,217
Jun 17, 2020 $ 0.00009464 $ 0.00009556 $ 0.00009262 $ 31,160
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 41,572
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 41,116
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 13,840
Jun 12, 2020 $ 0.00009475 $ 0.00009550 $ 0.00009244 $ 11,527
Jun 11, 2020 $ 0.00009282 $ 0.00009962 $ 0.00009106 $ 5,235
Jun 10, 2020 $ 0.00009889 $ 0.00009987 $ 0.00009717 $ 1,365
Jun 09, 2020 $ 0.00009783 $ 0.00009866 $ 0.00009601 $ 14,196

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more