BTC/USD
$ 43,567  -5.66%
BTC/EUR
€ 36,117  -5.82%
BTC/CNY
¥ 293,559  -5.48%
BTC/GBP
£ 31,320  -5.81%
BTC/RUB
₽ 3,194,541  -6.06%
BTC volume
$ 21.74B
Altcoin volume
$ 60.09B
Crypto market cap
$ 1.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banca

BANCA

$ 0.000436 -5.66 % $ 0.000466 $ 0.000432 $ 38.63K
Banca

Banca BANCA

Last price
$ 0.000436
%
-5.66 %
24 high
$ 0.000466
24 low
$ 0.000432
24 volume
# Coins
Market cap
Banca BANCA historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.00046173 $ 0.00048302 $ 0.00045097 $ 27,522
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 37,835
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 33,744
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 18,951
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 10,683
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 46,894
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 35,430
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 98,294
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 92,608
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 34,463
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 40,085
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 45,702
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 51,313
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 58,659
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 24,385
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 44,834
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 33,813
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 31,057
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 46,785
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 80,360
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 48,009
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 32,043
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 16,608
Feb 04, 2021 $ 0.00036994 $ 0.00038719 $ 0.00036242 $ 21,235
Feb 03, 2021 $ 0.00037678 $ 0.00037682 $ 0.00035448 $ 38,551
Feb 02, 2021 $ 0.00035528 $ 0.00035979 $ 0.00033471 $ 47,601
Feb 01, 2021 $ 0.00033543 $ 0.00034697 $ 0.00032345 $ 33,695
Jan 31, 2021 $ 0.00033133 $ 0.00034363 $ 0.00032226 $ 29,909
Jan 30, 2021 $ 0.00034306 $ 0.00034896 $ 0.00032881 $ 22,360
Jan 29, 2021 $ 0.00034294 $ 0.00038612 $ 0.00031998 $ 108,256
Jan 28, 2021 $ 0.00033429 $ 0.00033822 $ 0.00029959 $ 46,216

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more