X
BTC/USD
$ 49,306  -0.37%
BTC/EUR
€ 40,902  -0.68%
BTC/CNY
¥ 333,374  -0.43%
BTC/GBP
£ 35,123  -0.26%
BTC/RUB
₽ 3,594,002  -1.34%
BTC volume
$ 40.52B
Altcoin volume
$ 214.66B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banca

BANCA

$ 0.000493 -0.37 % $ 0.000514 $ 0.000463 $ 16.86K
Banca

Banca BANCA

Last price
$ 0.000493
%
-0.37 %
24 high
$ 0.000514
24 low
$ 0.000463
24 volume
# Coins
Market cap
Banca BANCA historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.00049486 $ 0.00058000 $ 0.00048684 $ 19,963
May 11, 2021 $ 0.00056731 $ 0.00056924 $ 0.00054578 $ 19,854
May 10, 2021 $ 0.00055871 $ 0.00059556 $ 0.00053859 $ 10,293
May 09, 2021 $ 0.00058270 $ 0.00059247 $ 0.00056418 $ 7,741
May 08, 2021 $ 0.00058910 $ 0.00059511 $ 0.00057030 $ 8,019
May 07, 2021 $ 0.00057377 $ 0.00058652 $ 0.00055326 $ 16,749
May 06, 2021 $ 0.00056429 $ 0.00058365 $ 0.00055371 $ 21,906
May 05, 2021 $ 0.00057495 $ 0.00057929 $ 0.00053010 $ 17,152
May 04, 2021 $ 0.00053279 $ 0.00057203 $ 0.00053198 $ 13,058
May 03, 2021 $ 0.00057176 $ 0.00058936 $ 0.00056590 $ 7,239
May 02, 2021 $ 0.00056618 $ 0.00057891 $ 0.00056118 $ 12,746
May 01, 2021 $ 0.00057839 $ 0.00058479 $ 0.00057070 $ 16,898
Apr 30, 2021 $ 0.00057785 $ 0.00057939 $ 0.00053120 $ 10,199
Apr 29, 2021 $ 0.00053580 $ 0.00055175 $ 0.00051750 $ 53,070
Apr 28, 2021 $ 0.00054857 $ 0.00056318 $ 0.00053911 $ 40,453
Apr 27, 2021 $ 0.00055063 $ 0.00055471 $ 0.00053341 $ 30,557
Apr 26, 2021 $ 0.00054027 $ 0.00054369 $ 0.00048888 $ 99,047
Apr 25, 2021 $ 0.00049077 $ 0.00050538 $ 0.00047156 $ 29,674
Apr 24, 2021 $ 0.00050119 $ 0.00051197 $ 0.00048806 $ 48,123
Apr 23, 2021 $ 0.00051154 $ 0.00052085 $ 0.00047604 $ 109,374
Apr 22, 2021 $ 0.00051752 $ 0.00055440 $ 0.00050572 $ 37,695
Apr 21, 2021 $ 0.00053841 $ 0.00056795 $ 0.00053684 $ 48,413
Apr 20, 2021 $ 0.00056494 $ 0.00057083 $ 0.00053507 $ 40,616
Apr 19, 2021 $ 0.00055703 $ 0.00057562 $ 0.00054335 $ 42,268
Apr 18, 2021 $ 0.00056255 $ 0.00060357 $ 0.00052137 $ 81,667
Apr 17, 2021 $ 0.00060059 $ 0.00062516 $ 0.00059745 $ 49,825
Apr 16, 2021 $ 0.00061472 $ 0.00063555 $ 0.00060077 $ 84,597
Apr 15, 2021 $ 0.00063251 $ 0.00063778 $ 0.00062075 $ 59,065
Apr 14, 2021 $ 0.00062995 $ 0.00064786 $ 0.00061391 $ 88,527
Apr 13, 2021 $ 0.00063553 $ 0.00063667 $ 0.00059854 $ 85,224

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more