BTC/USD
$ 13,744  0.45%
BTC/EUR
€ 11,665  0.51%
BTC/CNY
¥ 89,700  -2.28%
BTC/GBP
£ 10,553  -0.31%
BTC/RUB
₽ 1,061,896  0.64%
BTC volume
$ 8.73B
Altcoin volume
$ 11.87B
Crypto market cap
$ 380.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Banca

BANCA

$ 0.000137 +0.45 % $ 0.000139 $ 0.000137 $ 70.29K
Banca

Banca BANCA

Last price
$ 0.000137
%
+0.45 %
24 high
$ 0.000139
24 low
$ 0.000137
24 volume
# Coins
Market cap
Banca BANCA historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00013681 $ 0.00013780 $ 0.00013065 $ 68,827
Oct 26, 2020 $ 0.00013074 $ 0.00013239 $ 0.00012813 $ 49,991
Oct 25, 2020 $ 0.00013039 $ 0.00013341 $ 0.00012916 $ 34,909
Oct 24, 2020 $ 0.00013123 $ 0.00013159 $ 0.00012890 $ 33,931
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 19,249
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 34,263
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011904 $ 76,208
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 51,128
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 47,758
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 45,114
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 19,477
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 27,561
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 26,800
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 24,907
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 36,300
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011232 $ 66,879
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 26,058
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 37,833
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010847 $ 46,360
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 50,829
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 31,434
Oct 06, 2020 $ 0.00010609 $ 0.00010802 $ 0.00010538 $ 54,532
Oct 05, 2020 $ 0.00010794 $ 0.00010795 $ 0.00010640 $ 46,956
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 59,174
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 14,353
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 45,726
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 56,371
Sep 30, 2020 $ 0.00010783 $ 0.00010854 $ 0.00010675 $ 36,089
Sep 29, 2020 $ 0.00010847 $ 0.00010863 $ 0.00010651 $ 40,149
Sep 28, 2020 $ 0.00010701 $ 0.00010952 $ 0.00010684 $ 62,858

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more