BTC/USD
$ 9,204  1.19%
BTC/EUR
€ 8,154  0.86%
BTC/CNY
¥ 65,179  6.51%
BTC/GBP
£ 7,379  0.99%
BTC/RUB
₽ 651,862  0.72%
BTC volume
$ 4.66B
Altcoin volume
$ 11.44B
Crypto market cap
$ 247.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bancacy

BNY

$ 0.002117 -16.88 % $ 0.002645 $ 0.001638 $ 1.10K
Bancacy

bancacy BNY

Last price
$ 0.002117
%
-16.88 %
24 high
$ 0.002645
24 low
$ 0.001638
24 volume
# Coins
Market cap
bancacy BNY historical data
Date Close 24 high 24 low volume
Jul 05, 2020 $ 0.00254735 $ 0.00439594 $ 0.00200018 $ 1,338
Jul 04, 2020 $ 0.00366327 $ 0.00466237 $ 0.00317341 $ 1,956
Jul 03, 2020 $ 0.00363098 $ 0.00365339 $ 0.00317207 $ 1,819
Jul 02, 2020 $ 0.00364072 $ 0.00371093 $ 0.00316547 $ 1,792
Jul 01, 2020 $ 0.00351543 $ 0.00371284 $ 0.00203591 $ 1,663
Jun 30, 2020 $ 0.00347672 $ 0.00368225 $ 0.00283061 $ 1,873
Jun 29, 2020 $ 0.00367722 $ 0.00369438 $ 0.00263074 $ 1,769
Jun 28, 2020 $ 0.00328806 $ 0.00349333 $ 0.00259890 $ 1,773
Jun 27, 2020 $ 0.00306611 $ 0.00349118 $ 0.00258838 $ 1,683
Jun 26, 2020 $ 0.00275067 $ 0.00351766 $ 0.00262901 $ 1,292
Jun 25, 2020 $ 0.00314673 $ 0.00354136 $ 0.00264205 $ 1,494
Jun 24, 2020 $ 0.00334931 $ 0.00367133 $ 0.00269342 $ 1,708
Jun 23, 2020 $ 0.00337146 $ 0.00368425 $ 0.00278120 $ 1,606
Jun 22, 2020 $ 0.00329651 $ 0.00368990 $ 0.00270793 $ 1,640
Jun 21, 2020 $ 0.00316262 $ 0.00356839 $ 0.00269980 $ 1,520
Jun 20, 2020 $ 0.00309171 $ 0.00357012 $ 0.00260729 $ 1,404
Jun 19, 2020 $ 0.00288672 $ 0.00357071 $ 0.00268652 $ 1,582
Jun 18, 2020 $ 0.00328524 $ 0.00359438 $ 0.00269402 $ 1,581
Jun 17, 2020 $ 0.00321791 $ 0.00363128 $ 0.00271543 $ 1,553
Jun 16, 2020 $ 0.00352695 $ 0.00420087 $ 0.00273960 $ 1,835
Jun 14, 2020 $ 0.00317699 $ 0.00367099 $ 0.00261719 $ 1,601
Jun 13, 2020 $ 0.00293618 $ 0.00351298 $ 0.00253610 $ 1,413
Jun 12, 2020 $ 0.00265300 $ 0.00341072 $ 0.00241835 $ 1,163
Jun 11, 2020 $ 0.00297053 $ 0.00346649 $ 0.00240874 $ 1,514
Jun 10, 2020 $ 0.00316459 $ 0.00345520 $ 0.00253571 $ 1,692
Jun 09, 2020 $ 0.00273924 $ 0.00342961 $ 0.00250552 $ 1,296
Jun 08, 2020 $ 0.00332278 $ 0.00341617 $ 0.00251575 $ 1,653
Jun 07, 2020 $ 0.00253609 $ 0.00341693 $ 0.00246404 $ 1,180
Jun 06, 2020 $ 0.00261193 $ 0.00339948 $ 0.00249700 $ 1,274

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more