BTC/USD
$ 9,777  -1.37%
BTC/EUR
€ 9,019  -1.58%
BTC/CNY
¥ 68,915  -5.72%
BTC/GBP
£ 7,497  -1.53%
BTC/RUB
₽ 619,668  -1.15%
BTC volume
$ 11.52B
Altcoin volume
$ 42.25B
Crypto market cap
$ 270.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bancacy

BNY

$ 0.003031 -4.45 % $ 0.003315 $ 0.002899 $ 37.11K
Bancacy

bancacy BNY

Last price
$ 0.003031
%
-4.45 %
24 high
$ 0.003315
24 low
$ 0.002899
24 volume
# Coins
Market cap
bancacy BNY historical data
Date Close 24 high 24 low volume
$ Feb 15, 2020 $ 0.00317210 $ 0.00353027 $ 0.00314621 $ 40,627
$ Feb 14, 2020 $ 0.00342189 $ 0.00342946 $ 0.00313437 $ 12,553
$ Feb 13, 2020 $ 0.00327729 $ 0.00336727 $ 0.00305426 $ 20,163
$ Feb 12, 2020 $ 0.00320956 $ 0.00333682 $ 0.00287457 $ 35,203
$ Feb 11, 2020 $ 0.00287485 $ 0.00299848 $ 0.00272296 $ 16,296
$ Feb 10, 2020 $ 0.00285932 $ 0.00305698 $ 0.00274634 $ 18,212
$ Feb 09, 2020 $ 0.00294739 $ 0.00329432 $ 0.00292547 $ 23,556
$ Feb 08, 2020 $ 0.00316915 $ 0.00327566 $ 0.00300452 $ 44,217
$ Feb 07, 2020 $ 0.00323934 $ 0.00324359 $ 0.00293773 $ 43,329
$ Feb 06, 2020 $ 0.00302744 $ 0.00305612 $ 0.00286317 $ 41,152
$ Feb 05, 2020 $ 0.00298230 $ 0.00300512 $ 0.00266038 $ 39,396
$ Feb 04, 2020 $ 0.00266451 $ 0.00271272 $ 0.00257338 $ 34,505
$ Feb 03, 2020 $ 0.00269655 $ 0.00281325 $ 0.00260841 $ 36,954
$ Feb 02, 2020 $ 0.00280215 $ 0.00300030 $ 0.00273498 $ 14,445
$ Feb 01, 2020 $ 0.00291165 $ 0.00321739 $ 0.00289355 $ 2,129
$ Jan 31, 2020 $ 0.00299109 $ 0.00310666 $ 0.00252426 $ 1,919
$ Jan 30, 2020 $ 0.00275859 $ 0.00281832 $ 0.00257765 $ 4,673
$ Jan 29, 2020 $ 0.00260310 $ 0.00264007 $ 0.00249933 $ 5,862
$ Jan 28, 2020 $ 0.00262909 $ 0.00269677 $ 0.00249494 $ 10,254
$ Jan 27, 2020 $ 0.00249507 $ 0.00252287 $ 0.00233386 $ 7,338
$ Jan 26, 2020 $ 0.00249829 $ 0.00266950 $ 0.00224612 $ 1,917
$ Jan 25, 2020 $ 0.00234088 $ 0.00245182 $ 0.00224273 $ 24,304
$ Jan 24, 2020 $ 0.00245106 $ 0.00247212 $ 0.00230941 $ 31,816
$ Jan 23, 2020 $ 0.00243913 $ 0.00251976 $ 0.00233165 $ 28,789
$ Jan 22, 2020 $ 0.00251922 $ 0.00255235 $ 0.00241877 $ 31,749
$ Jan 21, 2020 $ 0.00253442 $ 0.00254322 $ 0.00241383 $ 28,143
$ Jan 20, 2020 $ 0.00250811 $ 0.00269420 $ 0.00239192 $ 22,090
$ Jan 17, 2020 $ 0.00267256 $ 0.00277805 $ 0.00251550 $ 14,992
$ Jan 16, 2020 $ 0.00261306 $ 0.00274485 $ 0.00250306 $ 27,193

We will update this as soon as possible. If you like to help, you can contact us.