X
BTC/USD
$ 49,049  -0.48%
BTC/EUR
€ 43,608  -0.21%
BTC/CNY
¥ 340,536  0.04%
BTC/GBP
£ 37,140  -0.62%
BTC/RUB
₽ 3,675,863  -0.53%
BTC volume
$ 17.20B
Altcoin volume
$ 77.12B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BANG Decentralized

BANG

$ 0.029828 +0.72 % $ 0.029980 $ 0.028953
Bang-decentralized

BANG Decentralized BANG

Last price
$ 0.029828
%
+0.72 %
24 high
$ 0.029980
24 low
$ 0.028953
24 volume
# Coins
Market cap
BANG Decentralized BANG historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.02963301 $ 0.03235366 $ 0.02490462 $ 6,296
Dec 03, 2021 $ 0.03230696 $ 0.03577327 $ 0.03182446 $ 3,945
Dec 02, 2021 $ 0.03545112 $ 0.03620513 $ 0.03263844 $ 16,063
Dec 01, 2021 $ 0.03503950 $ 0.04008628 $ 0.03460282 $ 18,458
Nov 30, 2021 $ 0.03967425 $ 0.04294963 $ 0.03933925 $ 7,170
Nov 29, 2021 $ 0.04224548 $ 0.04285596 $ 0.04052229 $ 4,164
Nov 28, 2021 $ 0.04070069 $ 0.04140334 $ 0.03862562 $ 3,835
Nov 27, 2021 $ 0.04109525 $ 0.04586750 $ 0.04080000 $ 13,242
Nov 26, 2021 $ 0.04490375 $ 0.05569986 $ 0.04477091 $ 24,224
Nov 25, 2021 $ 0.05381705 $ 0.05501127 $ 0.04014005 $ 38,476
Nov 24, 2021 $ 0.04021997 $ 0.04161255 $ 0.03816153 $ 12,906
Nov 23, 2021 $ 0.03908102 $ 0.04089973 $ 0.03708975 $ 9,433
Nov 22, 2021 $ 0.03711647 $ 0.04257111 $ 0.03710744 $ 11,552
Nov 21, 2021 $ 0.04162739 $ 0.04485674 $ 0.04152208 $ 16,455
Nov 20, 2021 $ 0.04226721 $ 0.04477520 $ 0.04101868 $ 9,140
Nov 19, 2021 $ 0.04369135 $ 0.04403971 $ 0.03854686 $ 12,656
Nov 18, 2021 $ 0.03869464 $ 0.04606102 $ 0.03732168 $ 16,227
Nov 17, 2021 $ 0.04523506 $ 0.05105810 $ 0.04505228 $ 9,322
Nov 16, 2021 $ 0.05076523 $ 0.05867810 $ 0.05029079 $ 29,407
Nov 15, 2021 $ 0.05855068 $ 0.11849054 $ 0.05839333 $ 208,908
Nov 14, 2021 $ 0.09480217 $ 0.09480217 $ 0.04715436 $ 280,401
Nov 13, 2021 $ 0.05226674 $ 0.06259629 $ 0.01864936 $ 297,051
Nov 12, 2021 $ 0.01864936 $ 0.01874150 $ 0.01549931 $ 26,530

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more