X
BTC/USD
$ 47,923  -0.39%
BTC/EUR
€ 40,730  0.07%
BTC/CNY
¥ 317,737  -0.53%
BTC/GBP
£ 34,642  -0.29%
BTC/RUB
₽ 3,416,849  -0.69%
BTC volume
$ 12.79B
Altcoin volume
$ 58.75B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bank BTC

BANKBTC

$ 0.000000 -5.94 % $ 0.000000 $ 0.000000 $ 2.99K
Bank-btc

Bank BTC BANKBTC

Last price
$ 0.000000
%
-5.94 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Bank BTC BANKBTC historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00000034 $ 0.00000034 $ 0.00000031 $ 759
Sep 14, 2021 $ 0.00000031 $ 0.00000031 $ 0.00000030 $ 1,324
Sep 13, 2021 $ 0.00000030 $ 0.00000033 $ 0.00000030 $ 2,197
Sep 12, 2021 $ 0.00000033 $ 0.00000034 $ 0.00000030 $ 1,738
Sep 11, 2021 $ 0.00000030 $ 0.00000031 $ 0.00000030 $ 3,767
Sep 10, 2021 $ 0.00000030 $ 0.00000033 $ 0.00000029 $ 3,741
Sep 09, 2021 $ 0.00000032 $ 0.00000037 $ 0.00000032 $ 3,855
Sep 08, 2021 $ 0.00000037 $ 0.00000040 $ 0.00000034 $ 3,591
Sep 07, 2021 $ 0.00000040 $ 0.00000048 $ 0.00000037 $ 1,547
Sep 06, 2021 $ 0.00000048 $ 0.00000048 $ 0.00000047 $ 356
Sep 05, 2021 $ 0.00000048 $ 0.00000076 $ 0.00000046 $ 23,450
Sep 04, 2021 $ 0.00000075 $ 0.00000082 $ 0.00000074 $ 4,584
Sep 03, 2021 $ 0.00000081 $ 0.00000087 $ 0.00000079 $ 4,669
Sep 02, 2021 $ 0.00000081 $ 0.00000101 $ 0.00000078 $ 15,761
Sep 01, 2021 $ 0.00000101 $ 0.00000101 $ 0.00000089 $ 4,911
Aug 31, 2021 $ 0.00000091 $ 0.00000102 $ 0.00000090 $ 5,284
Aug 30, 2021 $ 0.00000095 $ 0.00000101 $ 0.00000092 $ 3,492
Aug 29, 2021 $ 0.00000101 $ 0.00000102 $ 0.00000083 $ 21,008
Aug 27, 2021 $ 0.00000129 $ 0.00000129 $ 0.00000116 $ 5,102
Aug 26, 2021 $ 0.00000118 $ 0.00000152 $ 0.00000118 $ 15,654
Aug 25, 2021 $ 0.00000152 $ 0.00000170 $ 0.00000144 $ 26,249
Aug 24, 2021 $ 0.00000144 $ 0.00000198 $ 0.00000123 $ 54,557
Aug 23, 2021 $ 0.00000196 $ 0.00000243 $ 0.00000187 $ 67,314
Aug 22, 2021 $ 0.00000240 $ 0.00000286 $ 0.00000216 $ 129,240
Aug 21, 2021 $ 0.00000268 $ 0.00000310 $ 0.00000205 $ 150,536
Aug 20, 2021 $ 0.00000264 $ 0.00000420 $ 0.00000223 $ 293,529

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more