BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bankera |
BNK |
$ 4.80 | +132.55 % | $ 4.81 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 2.0620424 | $ 4.8022978 |
| Jun 10, 2025 | $ 2.4044198 | $ 3.1444229 |
| Jun 09, 2025 | $ 2.1070385 | $ 2.5942584 |
| Jun 08, 2025 | $ 2.4554278 | $ 4.8108207 |
| Jun 07, 2025 | $ 2.0033496 | $ 4.6760724 |
| Jun 06, 2025 | $ 1.9891324 | $ 4.9089618 |
| Jun 05, 2025 | $ 2.3441969 | $ 2.3577067 |
| Jun 04, 2025 | $ 2.1961147 | $ 2.6668706 |
| Jun 03, 2025 | $ 1.8351205 | $ 2.7396308 |
| Jun 02, 2025 | $ 1.9714181 | $ 2.8707595 |
| Jun 01, 2025 | $ 2.1417811 | $ 4.6281633 |
| May 31, 2025 | $ 1.7064236 | $ 2.5731250 |
| May 30, 2025 | $ 1.9098568 | $ 4.5317960 |
| May 29, 2025 | $ 2.1537462 | $ 2.2667726 |
| May 28, 2025 | $ 2.2574984 | $ 3.1623990 |
| May 27, 2025 | $ 2.5236500 | $ 3.2196056 |
| May 26, 2025 | $ 2.1547420 | $ 5.0698400 |
| May 25, 2025 | $ 2.2893076 | $ 3.0237309 |
| May 24, 2025 | $ 2.3163127 | $ 3.2124330 |
| May 23, 2025 | $ 2.2887293 | $ 2.3172986 |
| May 22, 2025 | $ 2.1318849 | $ 3.0897662 |
| May 21, 2025 | $ 2.2216020 | $ 5.0667253 |
| May 20, 2025 | $ 2.2522365 | $ 3.1108308 |
| May 19, 2025 | $ 2.2451484 | $ 4.9348288 |
| May 18, 2025 | $ 2.4590052 | $ 3.2912507 |
| May 17, 2025 | $ 2.2543885 | $ 4.7510973 |
| May 16, 2025 | $ 2.4885782 | $ 4.7702314 |
| May 15, 2025 | $ 1.9989625 | $ 4.7294793 |
| May 14, 2025 | $ 2.0886751 | $ 2.3718658 |
| May 13, 2025 | $ 2.3567196 | $ 3.0518848 |
| May 12, 2025 | $ 2.0075003 | $ 4.5114033 |
We will update this as soon as possible. If you like to help, you can contact us.
