X
BTC/USD
$ 50,540  -0.91%
BTC/EUR
€ 42,456  -0.59%
BTC/CNY
¥ 338,720  -0.99%
BTC/GBP
£ 36,577  -0.66%
BTC/RUB
₽ 3,597,869  -1.50%
BTC volume
$ 17.42B
Altcoin volume
$ 54.33B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bankera

BNK

$ 0.001011 -0.91 % $ 0.001519 $ 0.001005 $ 9.36K
Bankera

Bankera BNK

Last price
$ 0.001011
%
-0.91 %
24 high
$ 0.001519
24 low
$ 0.001005
24 volume
# Coins
Market cap
Bankera BNK historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.00102090 $ 0.00102866 $ 0.00097768 $ 3,264
Mar 06, 2021 $ 0.00097768 $ 0.00143152 $ 0.00094995 $ 463
Mar 05, 2021 $ 0.00097607 $ 0.00098891 $ 0.00092762 $ 78
Mar 04, 2021 $ 0.00096817 $ 0.00146949 $ 0.00095106 $ 997
Mar 03, 2021 $ 0.00100855 $ 0.00148998 $ 0.00096416 $ 4,312
Mar 02, 2021 $ 0.00096898 $ 0.00145988 $ 0.00094241 $ 2,715
Mar 01, 2021 $ 0.00099230 $ 0.00146212 $ 0.00090154 $ 2,313
Feb 28, 2021 $ 0.00090464 $ 0.00093247 $ 0.00086319 $ 2,329
Feb 27, 2021 $ 0.00092346 $ 0.00096604 $ 0.00090194 $ 2,116
Feb 26, 2021 $ 0.00092695 $ 0.00142713 $ 0.00088481 $ 5,325
Feb 25, 2021 $ 0.00140943 $ 0.00156079 $ 0.00096652 $ 1,280
Feb 24, 2021 $ 0.00099461 $ 0.00151211 $ 0.00094101 $ 1,141
Feb 23, 2021 $ 0.00097804 $ 0.00144913 $ 0.00090184 $ 2,260
Feb 22, 2021 $ 0.00108301 $ 0.00115036 $ 0.00095941 $ 5,451
Feb 21, 2021 $ 0.00114951 $ 0.00116680 $ 0.00111077 $ 1,838
Feb 20, 2021 $ 0.00111984 $ 0.00172310 $ 0.00108266 $ 1,186
Feb 19, 2021 $ 0.00111852 $ 0.00155653 $ 0.00101811 $ 3,667
Feb 18, 2021 $ 0.00103205 $ 0.00157613 $ 0.00101861 $ 1,810
Feb 17, 2021 $ 0.00156403 $ 0.00157811 $ 0.00147018 $ 2,359
Feb 16, 2021 $ 0.00147564 $ 0.00151230 $ 0.00141254 $ 832
Feb 15, 2021 $ 0.00143831 $ 0.00146937 $ 0.00138000 $ 984
Feb 14, 2021 $ 0.00145975 $ 0.00148050 $ 0.00094639 $ 5,016
Feb 13, 2021 $ 0.00141607 $ 0.00144427 $ 0.00138893 $ 2,508
Feb 12, 2021 $ 0.00142312 $ 0.00146520 $ 0.00138879 $ 1,930
Feb 11, 2021 $ 0.00144030 $ 0.00145852 $ 0.00132209 $ 775
Feb 10, 2021 $ 0.00134638 $ 0.00142003 $ 0.00131324 $ 2,403
Feb 09, 2021 $ 0.00139584 $ 0.00144521 $ 0.00135269 $ 4,158
Feb 08, 2021 $ 0.00139400 $ 0.00139611 $ 0.00114196 $ 10,983

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more