BTC/USD
$ 13,238  -1.64%
BTC/EUR
€ 11,353  -1.53%
BTC/CNY
¥ 89,908  -3.79%
BTC/GBP
£ 10,272  -1.44%
BTC/RUB
₽ 1,045,438  -0.46%
BTC volume
$ 7.73B
Altcoin volume
$ 12.31B
Crypto market cap
$ 376.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bankera

BNK

$ 0.001456 -1.64 % $ 0.001498 $ 0.001317 $ 202.00
Bankera

Bankera BNK

Last price
$ 0.001456
%
-1.64 %
24 high
$ 0.001498
24 low
$ 0.001317
24 volume
# Coins
Market cap
Bankera BNK historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00148049 $ 0.00150019 $ 0.00130686 $ 176
Oct 28, 2020 $ 0.00132870 $ 0.00152365 $ 0.00129172 $ 2,594
Oct 27, 2020 $ 0.00150499 $ 0.00159584 $ 0.00143721 $ 3,148
Oct 26, 2020 $ 0.00143815 $ 0.00170200 $ 0.00140944 $ 1,051
Oct 25, 2020 $ 0.00156473 $ 0.00168972 $ 0.00142476 $ 3,106
Oct 24, 2020 $ 0.00144353 $ 0.00156988 $ 0.00141795 $ 1,190
Oct 23, 2020 $ 0.00142366 $ 0.00156363 $ 0.00141425 $ 959
Oct 22, 2020 $ 0.00142863 $ 0.00145131 $ 0.00139842 $ 507
Oct 21, 2020 $ 0.00141021 $ 0.00154621 $ 0.00139553 $ 263
Oct 20, 2020 $ 0.00143054 $ 0.00152957 $ 0.00140995 $ 1
Oct 19, 2020 $ 0.00152843 $ 0.00152860 $ 0.00128478 $ 467
Oct 18, 2020 $ 0.00138044 $ 0.00138119 $ 0.00136299 $ 206
Oct 17, 2020 $ 0.00136423 $ 0.00136874 $ 0.00124615 $ 1,017
Oct 16, 2020 $ 0.00135930 $ 0.00138508 $ 0.00134744 $ 849
Oct 15, 2020 $ 0.00138014 $ 0.00147980 $ 0.00136189 $ 257
Oct 14, 2020 $ 0.00137129 $ 0.00150116 $ 0.00136419 $ 17
Oct 13, 2020 $ 0.00148576 $ 0.00161625 $ 0.00135838 $ 2,716
Oct 12, 2020 $ 0.00161578 $ 0.00173683 $ 0.00161151 $ 144
Oct 11, 2020 $ 0.00170611 $ 0.00170903 $ 0.00136192 $ 1,175
Oct 10, 2020 $ 0.00146929 $ 0.00160549 $ 0.00135144 $ 1,457
Oct 09, 2020 $ 0.00154870 $ 0.00164173 $ 0.00152633 $ 640
Oct 08, 2020 $ 0.00164012 $ 0.00164293 $ 0.00149040 $ 1,361
Oct 07, 2020 $ 0.00160156 $ 0.00160272 $ 0.00137457 $ 6,044
Oct 06, 2020 $ 0.00137923 $ 0.00150358 $ 0.00137005 $ 1,164
Oct 05, 2020 $ 0.00140326 $ 0.00150756 $ 0.00128711 $ 2,131
Oct 04, 2020 $ 0.00138899 $ 0.00149807 $ 0.00136954 $ 1,088
Oct 03, 2020 $ 0.00147778 $ 0.00148441 $ 0.00136699 $ 15
Oct 02, 2020 $ 0.00137546 $ 0.00149354 $ 0.00135147 $ 171
Oct 01, 2020 $ 0.00148766 $ 0.00152896 $ 0.00140793 $ 952
Sep 30, 2020 $ 0.00150975 $ 0.00151076 $ 0.00138781 $ 666

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more