BTC/USD
$ 106,073  -2.40%
BTC/EUR
€ 91,550  -3.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,949  -2.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.74B
Altcoin volume
$ 28.71B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bankera

BNK

$ 4.80 +132.55 % $ 4.81 $ 0.160959 $ 2.00
Bankera

Bankera BNK

Last price
$ 4.80
%
+132.55 %
24 high
$ 4.81
24 low
$ 0.160959
24 volume
# Coins
Market cap
Bankera BNK historical data
Date Close 24 high 24 low volume
Jun 11, 2025 $ 2.0620424 $ 4.8022978 $ 0.11877225 $ 348
Jun 10, 2025 $ 2.4044198 $ 3.1444229 $ 2.0883626 $ 352
Jun 09, 2025 $ 2.1070385 $ 2.5942584 $ 0.13561630 $ 348
Jun 08, 2025 $ 2.4554278 $ 4.8108207 $ 1.9951763 $ 354
Jun 07, 2025 $ 2.0033496 $ 4.6760724 $ 0.11538325 $ 344
Jun 06, 2025 $ 1.9891324 $ 4.9089618 $ 0.14115384 $ 312
Jun 05, 2025 $ 2.3441969 $ 2.3577067 $ 0.11291428 $ 293
Jun 04, 2025 $ 2.1961147 $ 2.6668706 $ 1.3581730 $ 317
Jun 03, 2025 $ 1.8351205 $ 2.7396308 $ 1.2285806 $ 356
Jun 02, 2025 $ 1.9714181 $ 2.8707595 $ 1.9325343 $ 338
Jun 01, 2025 $ 2.1417811 $ 4.6281633 $ 0.11235730 $ 316
May 31, 2025 $ 1.7064236 $ 2.5731250 $ 1.2255327 $ 301
May 30, 2025 $ 1.9098568 $ 4.5317960 $ 0.11299321 $ 311
May 29, 2025 $ 2.1537462 $ 2.2667726 $ 1.4633926 $ 319
May 28, 2025 $ 2.2574984 $ 3.1623990 $ 1.5816438 $ 352
May 27, 2025 $ 2.5236500 $ 3.2196056 $ 2.1272711 $ 308
May 26, 2025 $ 2.1547420 $ 5.0698400 $ 0.11921600 $ 284
May 25, 2025 $ 2.2893076 $ 3.0237309 $ 1.4884598 $ 347
May 24, 2025 $ 2.3163127 $ 3.2124330 $ 1.5644339 $ 297
May 23, 2025 $ 2.2887293 $ 2.3172986 $ 1.4238807 $ 322
May 22, 2025 $ 2.1318849 $ 3.0897662 $ 2.1124874 $ 364
May 21, 2025 $ 2.2216020 $ 5.0667253 $ 0.16107974 $ 346
May 20, 2025 $ 2.2522365 $ 3.1108308 $ 1.5547810 $ 298
May 19, 2025 $ 2.2451484 $ 4.9348288 $ 0.17696920 $ 330
May 18, 2025 $ 2.4590052 $ 3.2912507 $ 1.5400667 $ 301
May 17, 2025 $ 2.2543885 $ 4.7510973 $ 0.11736872 $ 330
May 16, 2025 $ 2.4885782 $ 4.7702314 $ 0.11811901 $ 308
May 15, 2025 $ 1.9989625 $ 4.7294793 $ 1.9452788 $ 339
May 14, 2025 $ 2.0886751 $ 2.3718658 $ 0.11699033 $ 318
May 13, 2025 $ 2.3567196 $ 3.0518848 $ 1.9659264 $ 293
May 12, 2025 $ 2.0075003 $ 4.5114033 $ 0.10956473 $ 287

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more