BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bankera |
BNK |
$ 0.001038 | +19.34 % | $ 0.001045 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2021 | $ 0.00087010 | $ 0.00098763 |
| Jun 21, 2021 | $ 0.00090631 | $ 0.00114940 |
| Jun 20, 2021 | $ 0.00113212 | $ 0.00136023 |
| Jun 19, 2021 | $ 0.00134654 | $ 0.00135608 |
| Jun 18, 2021 | $ 0.00120315 | $ 0.00128652 |
| Jun 17, 2021 | $ 0.00125705 | $ 0.00132972 |
| Jun 16, 2021 | $ 0.00130930 | $ 0.00139693 |
| Jun 15, 2021 | $ 0.00135717 | $ 0.00138925 |
| Jun 14, 2021 | $ 0.00137705 | $ 0.00139114 |
| Jun 13, 2021 | $ 0.00130841 | $ 0.00133671 |
| Jun 12, 2021 | $ 0.00128667 | $ 0.00132765 |
| Jun 11, 2021 | $ 0.00132435 | $ 0.00150937 |
| Jun 10, 2021 | $ 0.00134070 | $ 0.00169136 |
| Jun 09, 2021 | $ 0.00168354 | $ 0.00175477 |
| Jun 08, 2021 | $ 0.00131425 | $ 0.00156902 |
| Jun 07, 2021 | $ 0.00150579 | $ 0.00207619 |
| Jun 06, 2021 | $ 0.00139789 | $ 0.00149216 |
| Jun 05, 2021 | $ 0.00143826 | $ 0.00155636 |
| Jun 04, 2021 | $ 0.00143923 | $ 0.00159707 |
| Jun 03, 2021 | $ 0.00159651 | $ 0.00159742 |
| Jun 02, 2021 | $ 0.00141696 | $ 0.00185292 |
| Jun 01, 2021 | $ 0.00181530 | $ 0.00199338 |
| May 31, 2021 | $ 0.00114571 | $ 0.00142020 |
| May 30, 2021 | $ 0.00137165 | $ 0.00144902 |
| May 29, 2021 | $ 0.00132582 | $ 0.00145425 |
| May 28, 2021 | $ 0.00135833 | $ 0.00148066 |
| May 27, 2021 | $ 0.00144081 | $ 0.00153073 |
| May 26, 2021 | $ 0.00147364 | $ 0.00153848 |
| May 25, 2021 | $ 0.00129137 | $ 0.00137770 |
| May 24, 2021 | $ 0.00133085 | $ 0.00137599 |
| May 23, 2021 | $ 0.00130552 | $ 0.00158160 |
We will update this as soon as possible. If you like to help, you can contact us.
