BTC/USD$ 9,242
BTC/EUR€ 8,201
BTC/CNY¥ 63,500
BTC/GBP£ 7,358
BTC/RUB₽ 656,205
BTC volume
$ 3.20B
$ 3.20B
Altcoin volume
$ 10.00B
$ 10.00B
Crypto market cap
$ 254.23B
$ 254.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bankera |
BNK |
$ 0.001571 | -6.07 % | $ 0.001676 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.00167265 | $ 0.00167813 |
| Jul 09, 2020 | $ 0.00166357 | $ 0.00170057 |
| Jul 08, 2020 | $ 0.00169991 | $ 0.00176404 |
| Jul 07, 2020 | $ 0.00176066 | $ 0.00176578 |
| Jul 06, 2020 | $ 0.00168330 | $ 0.00176338 |
| Jul 05, 2020 | $ 0.00163758 | $ 0.00174077 |
| Jul 04, 2020 | $ 0.00174005 | $ 0.00184053 |
| Jul 03, 2020 | $ 0.00163394 | $ 0.00164402 |
| Jul 02, 2020 | $ 0.00163832 | $ 0.00166992 |
| Jul 01, 2020 | $ 0.00166520 | $ 0.00167571 |
| Jun 30, 2020 | $ 0.00164687 | $ 0.00165132 |
| Jun 29, 2020 | $ 0.00156281 | $ 0.00173704 |
| Jun 28, 2020 | $ 0.00173536 | $ 0.00174666 |
| Jun 27, 2020 | $ 0.00162323 | $ 0.00174179 |
| Jun 26, 2020 | $ 0.00155871 | $ 0.00175808 |
| Jun 25, 2020 | $ 0.00166591 | $ 0.00167833 |
| Jun 24, 2020 | $ 0.00158162 | $ 0.00183239 |
| Jun 23, 2020 | $ 0.00183022 | $ 0.00183744 |
| Jun 22, 2020 | $ 0.00174521 | $ 0.00175963 |
| Jun 21, 2020 | $ 0.00167432 | $ 0.00178530 |
| Jun 20, 2020 | $ 0.00168638 | $ 0.00178135 |
| Jun 19, 2020 | $ 0.00167616 | $ 0.00179256 |
| Jun 18, 2020 | $ 0.00178341 | $ 0.00180190 |
| Jun 17, 2020 | $ 0.00179824 | $ 0.00181564 |
| Jun 16, 2020 | $ 0.00181114 | $ 0.00188852 |
| Jun 14, 2020 | $ 0.00177538 | $ 0.00196712 |
| Jun 13, 2020 | $ 0.00170488 | $ 0.00170901 |
| Jun 12, 2020 | $ 0.00170550 | $ 0.00171912 |
| Jun 11, 2020 | $ 0.00167092 | $ 0.00188774 |
We will update this as soon as possible. If you like to help, you can contact us.
