X
BTC/USD
$ 33,430  2.75%
BTC/EUR
€ 28,007  2.75%
BTC/CNY
¥ 221,309  2.79%
BTC/GBP
£ 23,938  2.55%
BTC/RUB
₽ 2,437,398  2.07%
BTC volume
$ 17.40B
Altcoin volume
$ 56.64B
Crypto market cap
$ 1.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bankera

BNK

$ 0.001038 +19.34 % $ 0.001045 $ 0.000858 $ 3.45K
Bankera

Bankera BNK

Last price
$ 0.001038
%
+19.34 %
24 high
$ 0.001045
24 low
$ 0.000858
24 volume
# Coins
Market cap
Bankera BNK historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.00087010 $ 0.00098763 $ 0.00082170 $ 6,414
Jun 21, 2021 $ 0.00090631 $ 0.00114940 $ 0.00082324 $ 5,783
Jun 20, 2021 $ 0.00113212 $ 0.00136023 $ 0.00105163 $ 5,248
Jun 19, 2021 $ 0.00134654 $ 0.00135608 $ 0.00119897 $ 1,558
Jun 18, 2021 $ 0.00120315 $ 0.00128652 $ 0.00119736 $ 506
Jun 17, 2021 $ 0.00125705 $ 0.00132972 $ 0.00121161 $ 422
Jun 16, 2021 $ 0.00130930 $ 0.00139693 $ 0.00129418 $ 324
Jun 15, 2021 $ 0.00135717 $ 0.00138925 $ 0.00120782 $ 4,426
Jun 14, 2021 $ 0.00137705 $ 0.00139114 $ 0.00123830 $ 4,730
Jun 13, 2021 $ 0.00130841 $ 0.00133671 $ 0.00117356 $ 11,596
Jun 12, 2021 $ 0.00128667 $ 0.00132765 $ 0.00123845 $ 4,326
Jun 11, 2021 $ 0.00132435 $ 0.00150937 $ 0.00122377 $ 38,308
Jun 10, 2021 $ 0.00134070 $ 0.00169136 $ 0.00133828 $ 14,479
Jun 09, 2021 $ 0.00168354 $ 0.00175477 $ 0.00125656 $ 28,990
Jun 08, 2021 $ 0.00131425 $ 0.00156902 $ 0.00130743 $ 3,973
Jun 07, 2021 $ 0.00150579 $ 0.00207619 $ 0.00133600 $ 15,208
Jun 06, 2021 $ 0.00139789 $ 0.00149216 $ 0.00137354 $ 106
Jun 05, 2021 $ 0.00143826 $ 0.00155636 $ 0.00128036 $ 691
Jun 04, 2021 $ 0.00143923 $ 0.00159707 $ 0.00137837 $ 586
Jun 03, 2021 $ 0.00159651 $ 0.00159742 $ 0.00138062 $ 1,784
Jun 02, 2021 $ 0.00141696 $ 0.00185292 $ 0.00139487 $ 3,426
Jun 01, 2021 $ 0.00181530 $ 0.00199338 $ 0.00111618 $ 9,128
May 31, 2021 $ 0.00114571 $ 0.00142020 $ 0.00104938 $ 5,813
May 30, 2021 $ 0.00137165 $ 0.00144902 $ 0.00128427 $ 750
May 29, 2021 $ 0.00132582 $ 0.00145425 $ 0.00126312 $ 2,369
May 28, 2021 $ 0.00135833 $ 0.00148066 $ 0.00133643 $ 1,982
May 27, 2021 $ 0.00144081 $ 0.00153073 $ 0.00142331 $ 2,120
May 26, 2021 $ 0.00147364 $ 0.00153848 $ 0.00128727 $ 1,452
May 25, 2021 $ 0.00129137 $ 0.00137770 $ 0.00120562 $ 1,439
May 24, 2021 $ 0.00133085 $ 0.00137599 $ 0.00126106 $ 1,392
May 23, 2021 $ 0.00130552 $ 0.00158160 $ 0.00118913 $ 2,704

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more