BTC/USD$ 9,758
BTC/EUR€ 9,042
BTC/CNY¥ 70,250
BTC/GBP£ 7,559
BTC/RUB₽ 627,317
BTC volume
$ 12.36B
$ 12.36B
Altcoin volume
$ 36.60B
$ 36.60B
Crypto market cap
$ 274.06B
$ 274.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bankera |
BNK |
$ 0.002049 | +6.46 % | $ 0.002053 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 20, 2020 | $ 0.00192491 | $ 0.00193985 |
| $ Feb 19, 2020 | $ 0.00192344 | $ 0.00204098 |
| $ Feb 18, 2020 | $ 0.00203709 | $ 0.00204587 |
| $ Feb 17, 2020 | $ 0.00184439 | $ 0.00199202 |
| $ Feb 16, 2020 | $ 0.00198699 | $ 0.00200386 |
| $ Feb 15, 2020 | $ 0.00198256 | $ 0.00207943 |
| $ Feb 14, 2020 | $ 0.00207387 | $ 0.00225597 |
| $ Feb 13, 2020 | $ 0.00204831 | $ 0.00209932 |
| $ Feb 12, 2020 | $ 0.00207068 | $ 0.00219808 |
| $ Feb 11, 2020 | $ 0.00205346 | $ 0.00207014 |
| $ Feb 10, 2020 | $ 0.00197194 | $ 0.00201504 |
| $ Feb 09, 2020 | $ 0.00193105 | $ 0.00203385 |
| $ Feb 08, 2020 | $ 0.00188168 | $ 0.00197473 |
| $ Feb 07, 2020 | $ 0.00186507 | $ 0.00197409 |
| $ Feb 06, 2020 | $ 0.00185552 | $ 0.00187311 |
| $ Feb 05, 2020 | $ 0.00182786 | $ 0.00188273 |
| $ Feb 04, 2020 | $ 0.00183759 | $ 0.00186171 |
| $ Feb 03, 2020 | $ 0.00176670 | $ 0.00197641 |
| $ Feb 02, 2020 | $ 0.00186810 | $ 0.00198946 |
| $ Feb 01, 2020 | $ 0.00178456 | $ 0.00197398 |
| $ Jan 31, 2020 | $ 0.00177596 | $ 0.00190076 |
| $ Jan 30, 2020 | $ 0.00180735 | $ 0.00196300 |
| $ Jan 29, 2020 | $ 0.00185936 | $ 0.00207403 |
| $ Jan 28, 2020 | $ 0.00206571 | $ 0.00210364 |
| $ Jan 27, 2020 | $ 0.00204952 | $ 0.00215359 |
| $ Jan 26, 2020 | $ 0.00163681 | $ 0.00163729 |
| $ Jan 25, 2020 | $ 0.00158846 | $ 0.00160637 |
| $ Jan 24, 2020 | $ 0.00160586 | $ 0.00162074 |
| $ Jan 23, 2020 | $ 0.00151394 | $ 0.00163694 |
| $ Jan 22, 2020 | $ 0.00156365 | $ 0.00166494 |
| $ Jan 21, 2020 | $ 0.00157309 | $ 0.00158003 |
We will update this as soon as possible. If you like to help, you can contact us.
