BTC/USD
$ 9,242  -0.54%
BTC/EUR
€ 8,201  -0.07%
BTC/CNY
¥ 63,500  0.79%
BTC/GBP
£ 7,358  -0.44%
BTC/RUB
₽ 656,205  -0.27%
BTC volume
$ 3.20B
Altcoin volume
$ 10.00B
Crypto market cap
$ 254.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bankera

BNK

$ 0.001571 -6.07 % $ 0.001676 $ 0.001564 $ 6.69K
Bankera

bankera BNK

Last price
$ 0.001571
%
-6.07 %
24 high
$ 0.001676
24 low
$ 0.001564
24 volume
# Coins
Market cap
bankera BNK historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00167265 $ 0.00167813 $ 0.00147571 $ 7,125
Jul 09, 2020 $ 0.00166357 $ 0.00170057 $ 0.00165357 $ 1,624
Jul 08, 2020 $ 0.00169991 $ 0.00176404 $ 0.00139410 $ 12,305
Jul 07, 2020 $ 0.00176066 $ 0.00176578 $ 0.00166145 $ 24
Jul 06, 2020 $ 0.00168330 $ 0.00176338 $ 0.00163380 $ 137
Jul 05, 2020 $ 0.00163758 $ 0.00174077 $ 0.00161497 $ 19
Jul 04, 2020 $ 0.00174005 $ 0.00184053 $ 0.00163159 $ 1,787
Jul 03, 2020 $ 0.00163394 $ 0.00164402 $ 0.00163135 $ 105
Jul 02, 2020 $ 0.00163832 $ 0.00166992 $ 0.00161464 $ 29
Jul 01, 2020 $ 0.00166520 $ 0.00167571 $ 0.00163915 $ 1,128
Jun 30, 2020 $ 0.00164687 $ 0.00165132 $ 0.00154358 $ 15
Jun 29, 2020 $ 0.00156281 $ 0.00173704 $ 0.00154267 $ 610
Jun 28, 2020 $ 0.00173536 $ 0.00174666 $ 0.00161236 $ 22
Jun 27, 2020 $ 0.00162323 $ 0.00174179 $ 0.00150868 $ 956
Jun 26, 2020 $ 0.00155871 $ 0.00175808 $ 0.00155676 $ 1,486
Jun 25, 2020 $ 0.00166591 $ 0.00167833 $ 0.00148237 $ 2,678
Jun 24, 2020 $ 0.00158162 $ 0.00183239 $ 0.00157226 $ 4,021
Jun 23, 2020 $ 0.00183022 $ 0.00183744 $ 0.00172620 $ 3,286
Jun 22, 2020 $ 0.00174521 $ 0.00175963 $ 0.00167282 $ 1,941
Jun 21, 2020 $ 0.00167432 $ 0.00178530 $ 0.00167315 $ 1,217
Jun 20, 2020 $ 0.00168638 $ 0.00178135 $ 0.00165645 $ 1,289
Jun 19, 2020 $ 0.00167616 $ 0.00179256 $ 0.00166837 $ 457
Jun 18, 2020 $ 0.00178341 $ 0.00180190 $ 0.00167215 $ 272
Jun 17, 2020 $ 0.00179824 $ 0.00181564 $ 0.00175992 $ 314
Jun 16, 2020 $ 0.00181114 $ 0.00188852 $ 0.00178541 $ 436
Jun 14, 2020 $ 0.00177538 $ 0.00196712 $ 0.00166856 $ 2,638
Jun 13, 2020 $ 0.00170488 $ 0.00170901 $ 0.00168782 $ 103
Jun 12, 2020 $ 0.00170550 $ 0.00171912 $ 0.00166407 $ 311
Jun 11, 2020 $ 0.00167092 $ 0.00188774 $ 0.00154804 $ 2,568

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more