BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bankera |
BNK |
$ 0.001011 | -0.91 % | $ 0.001519 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 0.00102090 | $ 0.00102866 |
| Mar 06, 2021 | $ 0.00097768 | $ 0.00143152 |
| Mar 05, 2021 | $ 0.00097607 | $ 0.00098891 |
| Mar 04, 2021 | $ 0.00096817 | $ 0.00146949 |
| Mar 03, 2021 | $ 0.00100855 | $ 0.00148998 |
| Mar 02, 2021 | $ 0.00096898 | $ 0.00145988 |
| Mar 01, 2021 | $ 0.00099230 | $ 0.00146212 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00093247 |
| Feb 27, 2021 | $ 0.00092346 | $ 0.00096604 |
| Feb 26, 2021 | $ 0.00092695 | $ 0.00142713 |
| Feb 25, 2021 | $ 0.00140943 | $ 0.00156079 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00151211 |
| Feb 23, 2021 | $ 0.00097804 | $ 0.00144913 |
| Feb 22, 2021 | $ 0.00108301 | $ 0.00115036 |
| Feb 21, 2021 | $ 0.00114951 | $ 0.00116680 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00172310 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00155653 |
| Feb 18, 2021 | $ 0.00103205 | $ 0.00157613 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00157811 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00151230 |
| Feb 15, 2021 | $ 0.00143831 | $ 0.00146937 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00148050 |
| Feb 13, 2021 | $ 0.00141607 | $ 0.00144427 |
| Feb 12, 2021 | $ 0.00142312 | $ 0.00146520 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00145852 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00142003 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00144521 |
| Feb 08, 2021 | $ 0.00139400 | $ 0.00139611 |
We will update this as soon as possible. If you like to help, you can contact us.
