BTC/USD$ 13,238
BTC/EUR€ 11,353
BTC/CNY¥ 89,908
BTC/GBP£ 10,272
BTC/RUB₽ 1,045,438
BTC volume
$ 7.73B
$ 7.73B
Altcoin volume
$ 12.31B
$ 12.31B
Crypto market cap
$ 376.25B
$ 376.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bankera |
BNK |
$ 0.001456 | -1.64 % | $ 0.001498 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00148049 | $ 0.00150019 |
| Oct 28, 2020 | $ 0.00132870 | $ 0.00152365 |
| Oct 27, 2020 | $ 0.00150499 | $ 0.00159584 |
| Oct 26, 2020 | $ 0.00143815 | $ 0.00170200 |
| Oct 25, 2020 | $ 0.00156473 | $ 0.00168972 |
| Oct 24, 2020 | $ 0.00144353 | $ 0.00156988 |
| Oct 23, 2020 | $ 0.00142366 | $ 0.00156363 |
| Oct 22, 2020 | $ 0.00142863 | $ 0.00145131 |
| Oct 21, 2020 | $ 0.00141021 | $ 0.00154621 |
| Oct 20, 2020 | $ 0.00143054 | $ 0.00152957 |
| Oct 19, 2020 | $ 0.00152843 | $ 0.00152860 |
| Oct 18, 2020 | $ 0.00138044 | $ 0.00138119 |
| Oct 17, 2020 | $ 0.00136423 | $ 0.00136874 |
| Oct 16, 2020 | $ 0.00135930 | $ 0.00138508 |
| Oct 15, 2020 | $ 0.00138014 | $ 0.00147980 |
| Oct 14, 2020 | $ 0.00137129 | $ 0.00150116 |
| Oct 13, 2020 | $ 0.00148576 | $ 0.00161625 |
| Oct 12, 2020 | $ 0.00161578 | $ 0.00173683 |
| Oct 11, 2020 | $ 0.00170611 | $ 0.00170903 |
| Oct 10, 2020 | $ 0.00146929 | $ 0.00160549 |
| Oct 09, 2020 | $ 0.00154870 | $ 0.00164173 |
| Oct 08, 2020 | $ 0.00164012 | $ 0.00164293 |
| Oct 07, 2020 | $ 0.00160156 | $ 0.00160272 |
| Oct 06, 2020 | $ 0.00137923 | $ 0.00150358 |
| Oct 05, 2020 | $ 0.00140326 | $ 0.00150756 |
| Oct 04, 2020 | $ 0.00138899 | $ 0.00149807 |
| Oct 03, 2020 | $ 0.00147778 | $ 0.00148441 |
| Oct 02, 2020 | $ 0.00137546 | $ 0.00149354 |
| Oct 01, 2020 | $ 0.00148766 | $ 0.00152896 |
| Sep 30, 2020 | $ 0.00150975 | $ 0.00151076 |
We will update this as soon as possible. If you like to help, you can contact us.
