X
BTC/USD
$ 53,757  -0.16%
BTC/EUR
€ 47,545  -0.20%
BTC/CNY
¥ 371,999  -0.23%
BTC/GBP
£ 40,324  -0.04%
BTC/RUB
₽ 4,064,695  0.00%
BTC volume
$ 19.97B
Altcoin volume
$ 105.42B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bankera

BNK

$ 0.001121 +0.03 % $ 0.001122 $ 0.001121 $ 1.64K
Bankera

Bankera BNK

Last price
$ 0.001121
%
+0.03 %
24 high
$ 0.001122
24 low
$ 0.001121
24 volume
# Coins
Market cap
Bankera BNK historical data
Date Close 24 high 24 low volume
Nov 25, 2021 $ 0.00119983 $ 0.00120414 $ 0.00106918 $ 1,252
Nov 24, 2021 $ 0.00106966 $ 0.00111943 $ 0.00106754 $ 415
Nov 23, 2021 $ 0.00110020 $ 0.00114485 $ 0.00108675 $ 749
Nov 22, 2021 $ 0.00109443 $ 0.00113706 $ 0.00099953 $ 261
Nov 21, 2021 $ 0.00103264 $ 0.00114058 $ 0.00103005 $ 1,389
Nov 20, 2021 $ 0.00113926 $ 0.00124776 $ 0.00107741 $ 43,054
Nov 19, 2021 $ 0.00115132 $ 0.00116381 $ 0.00108319 $ 1,513
Nov 18, 2021 $ 0.00115999 $ 0.00117989 $ 0.00109678 $ 136
Nov 17, 2021 $ 0.00113490 $ 0.00126244 $ 0.00111444 $ 1,758
Nov 16, 2021 $ 0.00123940 $ 0.00127451 $ 0.00115163 $ 1,061
Nov 15, 2021 $ 0.00123455 $ 0.00137673 $ 0.00119324 $ 880
Nov 14, 2021 $ 0.00136485 $ 0.00137527 $ 0.00118182 $ 348
Nov 13, 2021 $ 0.00135984 $ 0.00158516 $ 0.00115118 $ 6,719
Nov 12, 2021 $ 0.00134709 $ 0.00135051 $ 0.00121610 $ 1,891
Nov 11, 2021 $ 0.00121779 $ 0.00126878 $ 0.00118441 $ 6,455
Nov 10, 2021 $ 0.00122807 $ 0.00212230 $ 0.00121540 $ 1,748
Nov 09, 2021 $ 0.00125030 $ 0.00141288 $ 0.00120862 $ 2,290
Nov 08, 2021 $ 0.00138999 $ 0.00181913 $ 0.00120071 $ 7,170
Nov 07, 2021 $ 0.00138898 $ 0.00191372 $ 0.00122618 $ 33,964
Nov 06, 2021 $ 0.00122848 $ 0.00132086 $ 0.00112527 $ 3,035
Nov 05, 2021 $ 0.00115570 $ 0.00118542 $ 0.00107563 $ 245
Nov 04, 2021 $ 0.00112601 $ 0.00124964 $ 0.00105817 $ 2,434
Nov 03, 2021 $ 0.00107649 $ 0.00127518 $ 0.00100054 $ 6,922
Nov 02, 2021 $ 0.00127073 $ 0.00143302 $ 0.00120171 $ 506
Nov 01, 2021 $ 0.00142398 $ 0.00163364 $ 0.00103301 $ 19,957
Oct 31, 2021 $ 0.00111234 $ 0.00117688 $ 0.00111114 $ 176
Oct 30, 2021 $ 0.00117365 $ 0.00125242 $ 0.00107408 $ 1,681
Oct 29, 2021 $ 0.00107950 $ 0.00119088 $ 0.00101165 $ 1,307
Oct 28, 2021 $ 0.00106275 $ 0.00117190 $ 0.00103820 $ 142
Oct 27, 2021 $ 0.00110195 $ 0.00117779 $ 0.00094142 $ 2,620

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more