BTC/USD
$ 9,850  -0.85%
BTC/EUR
€ 9,092  -0.88%
BTC/CNY
¥ 69,200  -3.21%
BTC/GBP
£ 7,559  -1.17%
BTC/RUB
₽ 622,299  -1.17%
BTC volume
$ 11.99B
Altcoin volume
$ 43.67B
Crypto market cap
$ 272.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bankex

BKX

$ 0.003152 -3.86 % $ 0.003287 $ 0.003052 $ 181.49K
Bankex

bankex BKX

Last price
$ 0.003152
%
-3.86 %
24 high
$ 0.003287
24 low
$ 0.003052
24 volume
# Coins
Market cap
bankex BKX historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.00327854 $ 0.00340332 $ 0.00286971 $ 193,920
$ Feb 15, 2020 $ 0.00337036 $ 0.00384174 $ 0.00326373 $ 160,428
$ Feb 14, 2020 $ 0.00373297 $ 0.00384516 $ 0.00348780 $ 119,088
$ Feb 13, 2020 $ 0.00368696 $ 0.00397393 $ 0.00343170 $ 166,089
$ Feb 12, 2020 $ 0.00362369 $ 0.00383148 $ 0.00330961 $ 168,956
$ Feb 11, 2020 $ 0.00349089 $ 0.00369589 $ 0.00311362 $ 98,566
$ Feb 10, 2020 $ 0.00325371 $ 0.00377109 $ 0.00313970 $ 152,921
$ Feb 09, 2020 $ 0.00376047 $ 0.00396509 $ 0.00342493 $ 114,712
$ Feb 08, 2020 $ 0.00366433 $ 0.00401814 $ 0.00340601 $ 141,829
$ Feb 07, 2020 $ 0.00382831 $ 0.00391422 $ 0.00312263 $ 174,334
$ Feb 06, 2020 $ 0.00312510 $ 0.00339031 $ 0.00291753 $ 154,308
$ Feb 05, 2020 $ 0.00327091 $ 0.00368900 $ 0.00305849 $ 141,502
$ Feb 04, 2020 $ 0.00349143 $ 0.00349865 $ 0.00277911 $ 135,322
$ Feb 03, 2020 $ 0.00288252 $ 0.00292001 $ 0.00259986 $ 93,995
$ Feb 02, 2020 $ 0.00289555 $ 0.00293565 $ 0.00251727 $ 111,853
$ Feb 01, 2020 $ 0.00272380 $ 0.00281100 $ 0.00252374 $ 63,774
$ Jan 31, 2020 $ 0.00252374 $ 0.00270152 $ 0.00240620 $ 87,356
$ Jan 30, 2020 $ 0.00247322 $ 0.00258330 $ 0.00230312 $ 65,732
$ Jan 29, 2020 $ 0.00232420 $ 0.00245149 $ 0.00223844 $ 39,051
$ Jan 28, 2020 $ 0.00234740 $ 0.00247920 $ 0.00223918 $ 42,524
$ Jan 27, 2020 $ 0.00240596 $ 0.00241988 $ 0.00223369 $ 54,774
$ Jan 26, 2020 $ 0.00232600 $ 0.00237674 $ 0.00216573 $ 32,543
$ Jan 25, 2020 $ 0.00225728 $ 0.00228273 $ 0.00215938 $ 18,735
$ Jan 24, 2020 $ 0.00228202 $ 0.00230080 $ 0.00207892 $ 33,549
$ Jan 23, 2020 $ 0.00227091 $ 0.00240317 $ 0.00216062 $ 47,007
$ Jan 22, 2020 $ 0.00234548 $ 0.00244596 $ 0.00223586 $ 51,247
$ Jan 21, 2020 $ 0.00235964 $ 0.00244169 $ 0.00224878 $ 43,599
$ Jan 20, 2020 $ 0.00233514 $ 0.00242589 $ 0.00222596 $ 52,324
$ Jan 17, 2020 $ 0.00258348 $ 0.00278525 $ 0.00239857 $ 93,302

We will update this as soon as possible. If you like to help, you can contact us.