X
BTC/USD
$ 50,411  -0.44%
BTC/EUR
€ 44,697  -0.48%
BTC/CNY
¥ 340,081  -1.00%
BTC/GBP
£ 38,074  -0.40%
BTC/RUB
₽ 3,686,637  -1.08%
BTC volume
$ 12.97B
Altcoin volume
$ 61.05B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BankSocial

BSOCIAL

$ 0.000000 +1.16 % $ 0.000000 $ 0.000000 $ 87.00
Banksocial

BankSocial BSOCIAL

Last price
$ 0.000000
%
+1.16 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
BankSocial BSOCIAL historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00000016 $ 0.00000016 $ 0.00000016 $ 86
Dec 06, 2021 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 44
Dec 05, 2021 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 42
Dec 04, 2021 $ 0.00000015 $ 0.00000016 $ 0.00000013 $ 33
Dec 03, 2021 $ 0.00000016 $ 0.00000017 $ 0.00000015 $ 7,581
Dec 02, 2021 $ 0.00000017 $ 0.00000017 $ 0.00000016 $ 7,988
Dec 01, 2021 $ 0.00000017 $ 0.00000018 $ 0.00000017 $ 8,087
Nov 30, 2021 $ 0.00000017 $ 0.00000018 $ 0.00000016 $ 8,104
Nov 29, 2021 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 495
Nov 28, 2021 $ 0.00000015 $ 0.00000015 $ 0.00000014 $ 499
Nov 27, 2021 $ 0.00000015 $ 0.00000015 $ 0.00000014 $ 1,555
Nov 26, 2021 $ 0.00000015 $ 0.00000016 $ 0.00000014 $ 1,524
Nov 25, 2021 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 1,671
Nov 24, 2021 $ 0.00000015 $ 0.00000016 $ 0.00000015 $ 1,622
Nov 23, 2021 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 1,633
Nov 22, 2021 $ 0.00000015 $ 0.00000016 $ 0.00000015 $ 1,596
Nov 21, 2021 $ 0.00000015 $ 0.00000016 $ 0.00000015 $ 1,667
Nov 20, 2021 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 1,661
Nov 19, 2021 $ 0.00000015 $ 0.00000015 $ 0.00000014 $ 192
Nov 18, 2021 $ 0.00000014 $ 0.00000016 $ 0.00000014 $ 763
Nov 17, 2021 $ 0.00000015 $ 0.00000015 $ 0.00000015 $ 126
Nov 16, 2021 $ 0.00000015 $ 0.00000016 $ 0.00000015 $ 126
Nov 15, 2021 $ 0.00000016 $ 0.00000017 $ 0.00000016 $ 133
Nov 14, 2021 $ 0.00000017 $ 0.00000017 $ 0.00000016 $ 137
Nov 13, 2021 $ 0.00000017 $ 0.00000017 $ 0.00000016 $ 135
Nov 12, 2021 $ 0.00000017 $ 0.00000017 $ 0.00000016 $ 134
Nov 11, 2021 $ 0.00000017 $ 0.00000017 $ 0.00000016 $ 135
Nov 10, 2021 $ 0.00000017 $ 0.00000017 $ 0.00000016 $ 136
Nov 09, 2021 $ 0.00000017 $ 0.00000017 $ 0.00000017 $ 89
Nov 08, 2021 $ 0.00000017 $ 0.00000017 $ 0.00000016 $ 90

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more