BTC/USD
$ 31,505  -0.45%
BTC/EUR
€ 26,439  -0.43%
BTC/CNY
¥ 209,052  -0.56%
BTC/GBP
£ 22,695  -0.36%
BTC/RUB
₽ 2,351,873  -0.50%
BTC volume
$ 23.03B
Altcoin volume
$ 66.34B
Crypto market cap
$ 1.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BankSocial

BSOCIAL

$ 0.000001 -0.77 % $ 0.000001 $ 0.000001 $ 160.90K
Banksocial

BankSocial BSOCIAL

Last price
$ 0.000001
%
-0.77 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
BankSocial BSOCIAL historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00000078 $ 0.00000102 $ 0.00000075 $ 160,386
Jun 20, 2021 $ 0.00000101 $ 0.00000101 $ 0.00000089 $ 70,477
Jun 19, 2021 $ 0.00000094 $ 0.00000104 $ 0.00000093 $ 121,196
Jun 18, 2021 $ 0.00000100 $ 0.00000117 $ 0.00000098 $ 213,383
Jun 17, 2021 $ 0.00000106 $ 0.00000144 $ 0.00000102 $ 321,405
Jun 16, 2021 $ 0.00000140 $ 0.00000171 $ 0.00000139 $ 225,746
Jun 15, 2021 $ 0.00000171 $ 0.00000180 $ 0.00000169 $ 142,481
Jun 14, 2021 $ 0.00000178 $ 0.00000200 $ 0.00000168 $ 355,411
Jun 13, 2021 $ 0.00000199 $ 0.00000204 $ 0.00000131 $ 509,722
Jun 12, 2021 $ 0.00000133 $ 0.00000149 $ 0.00000071 $ 1,346,339
Jun 11, 2021 $ 0.00000119 $ 0.00000193 $ 0.00000113 $ 649,521
Jun 10, 2021 $ 0.00000191 $ 0.00000299 $ 0.00000171 $ 963,783
Jun 09, 2021 $ 0.00000298 $ 0.00000317 $ 0.00000292 $ 204,115
Jun 08, 2021 $ 0.00000313 $ 0.00000324 $ 0.00000280 $ 445,854
Jun 07, 2021 $ 0.00000283 $ 0.00000431 $ 0.00000282 $ 753,029
Jun 06, 2021 $ 0.00000421 $ 0.00000457 $ 0.00000413 $ 322,656
Jun 05, 2021 $ 0.00000453 $ 0.00000521 $ 0.00000426 $ 574,496
Jun 04, 2021 $ 0.00000452 $ 0.00000475 $ 0.00000433 $ 536,514
Jun 03, 2021 $ 0.00000439 $ 0.00000548 $ 0.00000413 $ 1,211,853
Jun 02, 2021 $ 0.00000511 $ 0.00000566 $ 0.00000503 $ 617,653
Jun 01, 2021 $ 0.00000539 $ 0.00000707 $ 0.00000530 $ 1,293,439
May 31, 2021 $ 0.00000698 $ 0.00000699 $ 0.00000581 $ 588,898
May 30, 2021 $ 0.00000631 $ 0.00000790 $ 0.00000629 $ 1,208,068
May 29, 2021 $ 0.00000668 $ 0.00001039 $ 0.00000637 $ 3,182,399
May 28, 2021 $ 0.00000921 $ 0.00001514 $ 0.00000648 $ 13,282,296
May 27, 2021 $ 0.00000823 $ 0.00000854 $ 0.00000406 $ 6,819,323
May 26, 2021 $ 0.00000464 $ 0.00000498 $ 0.00000351 $ 2,354,064
May 25, 2021 $ 0.00000429 $ 0.00000512 $ 0.00000377 $ 1,754,979
May 24, 2021 $ 0.00000488 $ 0.00000551 $ 0.00000421 $ 1,547,342

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more