X
BTC/USD
$ 56,494  -1.32%
BTC/EUR
€ 49,875  -1.40%
BTC/CNY
¥ 383,584  -0.89%
BTC/GBP
£ 42,468  -1.48%
BTC/RUB
₽ 4,096,473  -1.33%
BTC volume
$ 15.46B
Altcoin volume
$ 89.04B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bankwupt

BANKWUPT

$ 0.001527 -2.28 % $ 0.001564 $ 0.001506 $ 50.00
Bankwupt

Bankwupt BANKWUPT

Last price
$ 0.001527
%
-2.28 %
24 high
$ 0.001564
24 low
$ 0.001506
24 volume
# Coins
Market cap
Bankwupt BANKWUPT historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00156232 $ 0.00162493 $ 0.00154081 $ 35
Nov 30, 2021 $ 0.00155169 $ 0.00159358 $ 0.00150860 $ 129
Nov 29, 2021 $ 0.00156120 $ 0.00158880 $ 0.00151875 $ 217
Nov 28, 2021 $ 0.00154627 $ 0.00158083 $ 0.00147095 $ 1,874
Nov 27, 2021 $ 0.00157492 $ 0.00164704 $ 0.00156125 $ 699
Nov 26, 2021 $ 0.00156320 $ 0.00175153 $ 0.00151382 $ 29
Nov 25, 2021 $ 0.00170258 $ 0.00172968 $ 0.00158047 $ 113
Nov 24, 2021 $ 0.00158435 $ 0.00161013 $ 0.00156484 $ 676
Nov 23, 2021 $ 0.00160559 $ 0.00164609 $ 0.00153487 $ 434
Nov 22, 2021 $ 0.00154139 $ 0.00173760 $ 0.00152875 $ 5,344
Nov 21, 2021 $ 0.00169989 $ 0.00192286 $ 0.00169559 $ 3,975
Nov 20, 2021 $ 0.00191900 $ 0.00191940 $ 0.00182564 $ 645
Nov 19, 2021 $ 0.00183974 $ 0.00202321 $ 0.00182790 $ 4,833
Nov 18, 2021 $ 0.00188058 $ 0.00255698 $ 0.00186079 $ 10,122
Nov 17, 2021 $ 0.00249480 $ 0.00257070 $ 0.00240204 $ 2,863
Nov 16, 2021 $ 0.00255228 $ 0.00295452 $ 0.00252535 $ 4,155
Nov 15, 2021 $ 0.00295381 $ 0.00322458 $ 0.00294820 $ 5,918
Nov 14, 2021 $ 0.00309909 $ 0.00622002 $ 0.00302912 $ 54,943
Nov 13, 2021 $ 0.00609833 $ 0.00794924 $ 0.00609737 $ 47,807

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more