BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
barin |
BARIN |
$ 7.24 | +0.21 % | $ 7.25 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 7.2205130 | $ 7.4456737 |
| $ Feb 25, 2020 | $ 7.1939559 | $ 7.4739781 |
| $ Feb 24, 2020 | $ 7.0897948 | $ 7.4808150 |
| $ Feb 23, 2020 | $ 6.9012827 | $ 6.9114762 |
| $ Feb 22, 2020 | $ 6.7379183 | $ 8.6682604 |
| $ Feb 21, 2020 | $ 7.0876192 | $ 7.1346730 |
| $ Feb 20, 2020 | $ 5.8517435 | $ 6.5476687 |
| $ Feb 19, 2020 | $ 6.5203782 | $ 7.1440540 |
| $ Feb 18, 2020 | $ 7.1304469 | $ 8.7943585 |
| $ Feb 17, 2020 | $ 8.6891557 | $ 9.2007968 |
| $ Feb 16, 2020 | $ 9.2007968 | $ 9.2007968 |
| $ Feb 15, 2020 | $ 9.2007968 | $ 9.2007968 |
| $ Feb 14, 2020 | $ 9.2007968 | $ 9.2007968 |
| $ Feb 13, 2020 | $ 9.2007968 | $ 9.2007968 |
| $ Feb 12, 2020 | $ 9.2007968 | $ 9.3745191 |
| $ Feb 11, 2020 | $ 9.1956393 | $ 9.2702996 |
| $ Feb 10, 2020 | $ 8.8329472 | $ 8.8656751 |
| $ Feb 09, 2020 | $ 8.2311266 | $ 8.2311266 |
| $ Feb 08, 2020 | $ 8.2311266 | $ 8.2542050 |
| $ Feb 07, 2020 | $ 8.2509967 | $ 8.2966270 |
| $ Feb 06, 2020 | $ 7.9160814 | $ 7.9910870 |
| $ Feb 05, 2020 | $ 7.4946190 | $ 7.5943937 |
| $ Feb 04, 2020 | $ 6.6142506 | $ 8.1572104 |
| $ Feb 03, 2020 | $ 5.3701401 | $ 5.4466287 |
| $ Feb 02, 2020 | $ 5.2984999 | $ 5.3754800 |
| $ Feb 01, 2020 | $ 5.3381933 | $ 5.3381933 |
| $ Jan 31, 2020 | $ 5.3381933 | $ 5.3381933 |
| $ Jan 30, 2020 | $ 5.3381933 | $ 5.3620599 |
| $ Jan 29, 2020 | $ 5.3063453 | $ 5.3816895 |
| $ Jan 28, 2020 | $ 5.1945317 | $ 5.5891938 |
| $ Jan 27, 2020 | $ 5.4454111 | $ 5.6631828 |
