BTC/USD$ 11,919
BTC/EUR€ 10,090
BTC/CNY¥ 79,181
BTC/GBP£ 9,206
BTC/RUB₽ 912,042
BTC volume
$ 5.77B
$ 5.77B
Altcoin volume
$ 11.33B
$ 11.33B
Crypto market cap
$ 339.15B
$ 339.15B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Barin |
BARIN |
$ 15.49 | +1.38 % | $ 15.52 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 15.280364 | $ 15.363694 |
| Oct 18, 2020 | $ 14.950857 | $ 14.959019 |
| Oct 17, 2020 | $ 14.775302 | $ 14.824156 |
| Oct 16, 2020 | $ 14.721934 | $ 15.001200 |
| Oct 15, 2020 | $ 14.947704 | $ 15.073826 |
| Oct 14, 2020 | $ 14.851803 | $ 15.007713 |
| Oct 13, 2020 | $ 14.853796 | $ 15.019692 |
| Oct 12, 2020 | $ 14.999756 | $ 15.224659 |
| Oct 11, 2020 | $ 14.782425 | $ 14.852210 |
| Oct 10, 2020 | $ 14.689067 | $ 14.904265 |
| Oct 09, 2020 | $ 14.377112 | $ 14.436436 |
| Oct 08, 2020 | $ 14.210724 | $ 14.235045 |
| Oct 07, 2020 | $ 13.876563 | $ 13.886644 |
| Oct 06, 2020 | $ 13.788757 | $ 14.039727 |
| Oct 05, 2020 | $ 14.029021 | $ 14.030482 |
| Oct 04, 2020 | $ 13.886333 | $ 13.907096 |
| Oct 03, 2020 | $ 13.718707 | $ 13.780211 |
| Oct 02, 2020 | $ 12.119560 | $ 13.864989 |
| Oct 01, 2020 | $ 13.810401 | $ 14.193853 |
| Sep 30, 2020 | $ 13.937267 | $ 14.106810 |
| Sep 29, 2020 | $ 14.097716 | $ 14.118881 |
| Sep 28, 2020 | $ 13.744692 | $ 13.744692 |
| Sep 27, 2020 | $ 13.744692 | $ 13.744692 |
| Sep 26, 2020 | $ 13.744692 | $ 13.744692 |
| Sep 25, 2020 | $ 13.744692 | $ 13.841933 |
| Sep 24, 2020 | $ 13.822757 | $ 13.881624 |
| Sep 23, 2020 | $ 12.304060 | $ 13.706454 |
| Sep 22, 2020 | $ 13.702052 | $ 13.753136 |
| Sep 21, 2020 | $ 13.547949 | $ 14.202262 |
| Sep 20, 2020 | $ 14.175375 | $ 14.175375 |
