X
BTC/USD
$ 43,019  -0.45%
BTC/EUR
€ 36,705  -0.38%
BTC/CNY
¥ 285,207  -0.41%
BTC/GBP
£ 31,481  -0.42%
BTC/RUB
₽ 3,078,684  -0.08%
BTC volume
$ 12.87B
Altcoin volume
$ 57.40B
Crypto market cap
$ 1.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Barin

BARIN

$ 11.14 0 % $ 11.14 $ 11.14
Barin

Barin BARIN

Last price
$ 11.14
%
0 %
24 high
$ 11.14
24 low
$ 11.14
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade Exchange
Watchlist Portfolio
Barin BARIN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 25, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 24, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 23, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 22, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 21, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 20, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 19, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 18, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 17, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 16, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 15, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 14, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 13, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 12, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 11, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 10, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 09, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 08, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 07, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 06, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 05, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 04, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 03, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 02, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Sep 01, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Aug 31, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Aug 30, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Aug 29, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
Aug 27, 2021 $ 11.139039 $ 11.139039 $ 11.139039 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept