BTC/USD$ 56,809
BTC/EUR€ 47,729
BTC/CNY¥ 392,564
BTC/GBP£ 41,296
BTC/RUB₽ 4,245,419
BTC volume
$ 39.88B
$ 39.88B
Altcoin volume
$ 187.39B
$ 187.39B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Barin |
BARIN |
$ 11.14 | 0 % | $ 11.14 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 17, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 16, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 15, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 14, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 13, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 12, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 11, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 10, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 09, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 08, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 07, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 06, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 05, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 04, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 03, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 02, 2021 | $ 11.139039 | $ 11.139039 |
| Apr 01, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 31, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 30, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 29, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 28, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 27, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 26, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 25, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 24, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 23, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 22, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 21, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 20, 2021 | $ 11.139039 | $ 11.139039 |
| Mar 19, 2021 | $ 11.139039 | $ 11.139039 |
