BTC/USD$ 9,221
BTC/EUR€ 8,215
BTC/CNY¥ 65,223
BTC/GBP£ 7,410
BTC/RUB₽ 650,892
BTC volume
$ 5.23B
$ 5.23B
Altcoin volume
$ 9.75B
$ 9.75B
Crypto market cap
$ 246.31B
$ 246.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
barin |
BARIN |
$ 5.68 | 0 % | $ 5.68 |
| Date | Close | 24 high |
|---|---|---|
| Jul 01, 2020 | $ 5.6771959 | $ 5.6771959 |
| Jun 30, 2020 | $ 5.6771959 | $ 5.6771959 |
| Jun 29, 2020 | $ 5.6771959 | $ 5.6771959 |
| Jun 28, 2020 | $ 5.6771959 | $ 5.6771959 |
| Jun 27, 2020 | $ 5.6771959 | $ 5.6771959 |
| Jun 26, 2020 | $ 5.6771959 | $ 5.6771959 |
| Jun 25, 2020 | $ 5.6771959 | $ 5.7688210 |
| Jun 24, 2020 | $ 5.7683647 | $ 5.9724247 |
| Jun 23, 2020 | $ 5.7474887 | $ 5.8348142 |
| Jun 22, 2020 | $ 5.8174720 | $ 5.8655558 |
| Jun 21, 2020 | $ 5.3726084 | $ 5.3726084 |
| Jun 20, 2020 | $ 5.3726084 | $ 5.4170061 |
| Jun 19, 2020 | $ 5.3803009 | $ 5.7601821 |
| Jun 18, 2020 | $ 5.7601821 | $ 5.7953998 |
| Jun 17, 2020 | $ 5.7836369 | $ 6.0044751 |
| Jun 16, 2020 | $ 5.6657367 | $ 5.6657367 |
| Jun 14, 2020 | $ 5.6657367 | $ 5.6657367 |
| Jun 13, 2020 | $ 5.6657367 | $ 5.6901661 |
| Jun 12, 2020 | $ 5.6856645 | $ 5.7310754 |
| Jun 11, 2020 | $ 4.4850726 | $ 4.4850726 |
| Jun 10, 2020 | $ 4.4850726 | $ 4.5089552 |
| Jun 09, 2020 | $ 4.4908935 | $ 4.5127940 |
| Jun 08, 2020 | $ 4.1547480 | $ 4.1547480 |
| Jun 07, 2020 | $ 4.1547480 | $ 4.1547480 |
| Jun 06, 2020 | $ 4.1547480 | $ 4.1547480 |
| Jun 05, 2020 | $ 4.1547480 | $ 4.1547480 |
| Jun 04, 2020 | $ 4.1547480 | $ 4.1705710 |
| Jun 03, 2020 | $ 4.1614007 | $ 4.1636687 |
| Jun 02, 2020 | $ 3.6294642 | $ 3.6294642 |
