X
BTC/USD
$ 8,827  0.20%
BTC/EUR
€ 8,077  -0.05%
BTC/CNY
¥ 63,896  0.15%
BTC/GBP
£ 6,822  -0.01%
BTC/RUB
₽ 579,772  0.44%
BTC volume
$ 15.94B
Altcoin volume
$ 39.69B
Crypto market cap
$ 241.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

barin

BARIN

$ 7.24 +0.21 % $ 7.25 $ 7.01 $ 24.000000
Barin

barin BARIN

Last price
$ 7.24
%
+0.21 %
24 high
$ 7.25
24 low
$ 7.01
24 volume
# Coins
Market cap
barin BARIN historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 7.2205130 $ 7.4456737 $ 7.0405471 $ 24
$ Feb 25, 2020 $ 7.1939559 $ 7.4739781 $ 6.8133404 $ 32
$ Feb 24, 2020 $ 7.0897948 $ 7.4808150 $ 6.9012827 $ 16
$ Feb 23, 2020 $ 6.9012827 $ 6.9114762 $ 6.7350898 $ 0
$ Feb 22, 2020 $ 6.7379183 $ 8.6682604 $ 6.6851816 $ 21
$ Feb 21, 2020 $ 7.0876192 $ 7.1346730 $ 5.8347292 $ 47
$ Feb 20, 2020 $ 5.8517435 $ 6.5476687 $ 5.7421002 $ 20
$ Feb 19, 2020 $ 6.5203782 $ 7.1440540 $ 6.3678765 $ 15
$ Feb 18, 2020 $ 7.1304469 $ 8.7943585 $ 6.7424587 $ 4
$ Feb 17, 2020 $ 8.6891557 $ 9.2007968 $ 7.8535852 $ 3
$ Feb 16, 2020 $ 9.2007968 $ 9.2007968 $ 9.2007968 $ 0
$ Feb 15, 2020 $ 9.2007968 $ 9.2007968 $ 9.2007968 $ 0
$ Feb 14, 2020 $ 9.2007968 $ 9.2007968 $ 9.2007968 $ 0
$ Feb 13, 2020 $ 9.2007968 $ 9.2007968 $ 9.2007968 $ 0
$ Feb 12, 2020 $ 9.2007968 $ 9.3745191 $ 9.1818062 $ 0
$ Feb 11, 2020 $ 9.1956393 $ 9.2702996 $ 7.8308198 $ 36
$ Feb 10, 2020 $ 8.8329472 $ 8.8656751 $ 8.1871586 $ 25
$ Feb 09, 2020 $ 8.2311266 $ 8.2311266 $ 8.2311266 $ 0
$ Feb 08, 2020 $ 8.2311266 $ 8.2542050 $ 8.1332247 $ 0
$ Feb 07, 2020 $ 8.2509967 $ 8.2966270 $ 7.8964483 $ 21
$ Feb 06, 2020 $ 7.9160814 $ 7.9910870 $ 7.4351025 $ 15
$ Feb 05, 2020 $ 7.4946190 $ 7.5943937 $ 6.6039878 $ 34
$ Feb 04, 2020 $ 6.6142506 $ 8.1572104 $ 5.2919797 $ 22
$ Feb 03, 2020 $ 5.3701401 $ 5.4466287 $ 4.8222506 $ 36
$ Feb 02, 2020 $ 5.2984999 $ 5.3754800 $ 5.0325557 $ 4
$ Feb 01, 2020 $ 5.3381933 $ 5.3381933 $ 5.3381933 $ 0
$ Jan 31, 2020 $ 5.3381933 $ 5.3381933 $ 5.3381933 $ 0
$ Jan 30, 2020 $ 5.3381933 $ 5.3620599 $ 5.2544625 $ 0
$ Jan 29, 2020 $ 5.3063453 $ 5.3816895 $ 5.1413930 $ 9
$ Jan 28, 2020 $ 5.1945317 $ 5.5891938 $ 4.5132140 $ 21
$ Jan 27, 2020 $ 5.4454111 $ 5.6631828 $ 5.2525782 $ 11