Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Barin |
BARIN |
$ 11.14 | 0 % | $ 11.14 |
Date | Close | 24 high |
---|---|---|
Jan 16, 2021 | $ 11.139039 | $ 11.139039 |
Jan 15, 2021 | $ 11.139039 | $ 11.139039 |
Jan 14, 2021 | $ 11.139039 | $ 11.139039 |
Jan 13, 2021 | $ 11.139039 | $ 11.139039 |
Jan 12, 2021 | $ 11.139039 | $ 11.139039 |
Jan 11, 2021 | $ 11.139039 | $ 11.139039 |
Jan 10, 2021 | $ 11.139039 | $ 11.139039 |
Jan 09, 2021 | $ 11.139039 | $ 11.139039 |
Jan 08, 2021 | $ 11.139039 | $ 11.139039 |
Jan 07, 2021 | $ 11.139039 | $ 11.139039 |
Jan 06, 2021 | $ 11.139039 | $ 11.139039 |
Jan 05, 2021 | $ 11.139039 | $ 11.139039 |
Jan 04, 2021 | $ 11.139039 | $ 11.139039 |
Jan 03, 2021 | $ 11.139039 | $ 11.139039 |
Jan 02, 2021 | $ 11.139039 | $ 11.139039 |
Jan 01, 2021 | $ 11.139039 | $ 11.139039 |
Dec 31, 2020 | $ 11.139039 | $ 11.139039 |
Dec 30, 2020 | $ 11.139039 | $ 11.139039 |
Dec 29, 2020 | $ 11.139039 | $ 11.139039 |
Dec 28, 2020 | $ 11.139039 | $ 11.139039 |
Dec 27, 2020 | $ 11.139039 | $ 11.139039 |
Dec 26, 2020 | $ 11.139039 | $ 11.139039 |
Dec 25, 2020 | $ 11.139039 | $ 11.139039 |
Dec 24, 2020 | $ 11.139039 | $ 26.022508 |
Dec 23, 2020 | $ 18.251504 | $ 18.883488 |
Dec 22, 2020 | $ 18.710197 | $ 18.711176 |
Dec 21, 2020 | $ 17.842729 | $ 18.920252 |
Dec 20, 2020 | $ 18.429695 | $ 19.053279 |
Dec 19, 2020 | $ 18.726088 | $ 18.935836 |
Dec 18, 2020 | $ 18.151259 | $ 18.249919 |
Dec 17, 2020 | $ 13.791060 | $ 18.540092 |