BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Barin |
BARIN |
$ 11.14 | 0 % | $ 11.14 |
| Date | Close | 24 high |
|---|---|---|
| Jan 16, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 15, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 14, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 13, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 12, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 11, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 10, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 09, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 08, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 07, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 06, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 05, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 04, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 03, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 02, 2021 | $ 11.139039 | $ 11.139039 |
| Jan 01, 2021 | $ 11.139039 | $ 11.139039 |
| Dec 31, 2020 | $ 11.139039 | $ 11.139039 |
| Dec 30, 2020 | $ 11.139039 | $ 11.139039 |
| Dec 29, 2020 | $ 11.139039 | $ 11.139039 |
| Dec 28, 2020 | $ 11.139039 | $ 11.139039 |
| Dec 27, 2020 | $ 11.139039 | $ 11.139039 |
| Dec 26, 2020 | $ 11.139039 | $ 11.139039 |
| Dec 25, 2020 | $ 11.139039 | $ 11.139039 |
| Dec 24, 2020 | $ 11.139039 | $ 26.022508 |
| Dec 23, 2020 | $ 18.251504 | $ 18.883488 |
| Dec 22, 2020 | $ 18.710197 | $ 18.711176 |
| Dec 21, 2020 | $ 17.842729 | $ 18.920252 |
| Dec 20, 2020 | $ 18.429695 | $ 19.053279 |
| Dec 19, 2020 | $ 18.726088 | $ 18.935836 |
| Dec 18, 2020 | $ 18.151259 | $ 18.249919 |
| Dec 17, 2020 | $ 13.791060 | $ 18.540092 |
