X
BTC/USD
$ 55,985  -2.21%
BTC/EUR
€ 49,418  -2.30%
BTC/CNY
¥ 379,894  -1.85%
BTC/GBP
£ 42,089  -2.36%
BTC/RUB
₽ 4,070,847  -1.94%
BTC volume
$ 15.24B
Altcoin volume
$ 87.77B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Barrel

BARREL

$ 0.512510 -1.20 % $ 0.521094 $ 0.505093 $ 3.61K
Barrel

Barrel BARREL

Last price
$ 0.512510
%
-1.20 %
24 high
$ 0.521094
24 low
$ 0.505093
24 volume
# Coins
Market cap
Barrel BARREL historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.51876947 $ 0.53909563 $ 0.50981313 $ 3,926
Nov 30, 2021 $ 0.53230442 $ 0.53842520 $ 0.51892298 $ 10
Nov 29, 2021 $ 0.53271178 $ 0.54567782 $ 0.51626550 $ 12
Nov 28, 2021 $ 0.51847477 $ 0.52717975 $ 0.49720656 $ 2,983
Nov 27, 2021 $ 0.50642719 $ 0.51229338 $ 0.49700310 $ 5
Nov 26, 2021 $ 0.50692370 $ 0.51374777 $ 0.49241981 $ 547
Nov 25, 2021 $ 0.50639164 $ 0.52795751 $ 0.50639164 $ 138
Nov 24, 2021 $ 0.52073747 $ 0.53654545 $ 0.51779987 $ 1,423
Nov 23, 2021 $ 0.53041246 $ 0.53516397 $ 0.52808925 $ 585

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more