Date	Close volume	24 high 24 low	24 low	volume
May 07, 2021	$ 0.09471838633,247	$ 0.103176700.0932071901	$ 0.09320719	$ 633,247
May 06, 2021	$ 0.10235079775,567	$ 0.109225790.1019615260	$ 0.10196153	$ 775,567
May 05, 2021	$ 0.10462841712,319	$ 0.105215930.0916545788	$ 0.09165458	$ 712,319
May 04, 2021	$ 0.09187152727,791	$ 0.117826920.0907848987	$ 0.09078490	$ 727,791
May 03, 2021	$ 0.09459460849,269	$ 0.094843650.0865011049	$ 0.08650110	$ 849,269
May 02, 2021	$ 0.08654529789,624	$ 0.086967540.0786282335	$ 0.07862823	$ 789,624
May 01, 2021	$ 0.07962226715,777	$ 0.081227770.0773694016	$ 0.07736940	$ 715,777
Apr 30, 2021	$ 0.07874614708,771	$ 0.079739960.0732399389	$ 0.07323994	$ 708,771
Apr 29, 2021	$ 0.07402628804,710	$ 0.077301080.0695266866	$ 0.06952669	$ 804,710
Apr 28, 2021	$ 0.07376631788,463	$ 0.079044060.0699060774	$ 0.06990608	$ 788,463
Apr 27, 2021	$ 0.07280341859,327	$ 0.073054710.0676137340	$ 0.06761373	$ 859,327
Apr 26, 2021	$ 0.06792756802,815	$ 0.069070680.0647351757	$ 0.06473518	$ 802,815
Apr 25, 2021	$ 0.06531121809,874	$ 0.069580140.0649087315	$ 0.06490873	$ 809,874
Apr 24, 2021	$ 0.06930543769,541	$ 0.073941450.0692151630	$ 0.06921516	$ 769,541
Apr 23, 2021	$ 0.07366392934,710	$ 0.084279150.0644117439	$ 0.06441174	$ 934,710
Apr 22, 2021	$ 0.075994291,131,690	$ 0.086060610.0659955684	$ 0.06599557	$ 1,131,690
Apr 21, 2021	$ 0.066634731,137,763	$ 0.087900760.0556244694	$ 0.05562447	$ 1,137,763
Apr 20, 2021	$ 0.065444831,271,435	$ 0.065671190.0611163036	$ 0.06111630	$ 1,271,435
Apr 19, 2021	$ 0.061965291,193,614	$ 0.070094160.0608356469	$ 0.06083565	$ 1,193,614
Apr 18, 2021	$ 0.069235311,413,842	$ 0.073349680.0662787245	$ 0.06627872	$ 1,413,842
Apr 17, 2021	$ 0.072463001,395,409	$ 0.086793120.0711587044	$ 0.07115870	$ 1,395,409
Apr 16, 2021	$ 0.071715201,511,087	$ 0.084521400.0696909822	$ 0.06969098	$ 1,511,087
Apr 15, 2021	$ 0.084336832,085,879	$ 0.085909630.0496777668	$ 0.04967777	$ 2,085,879
Apr 14, 2021	$ 0.04995518959,147	$ 0.053552790.0472985711	$ 0.04729857	$ 959,147
Apr 13, 2021	$ 0.04749733818,878	$ 0.049133340.0471455657	$ 0.04714557	$ 818,878
Apr 12, 2021	$ 0.04877129957,695	$ 0.049199640.0479318855	$ 0.04793189	$ 957,695
Apr 11, 2021	$ 0.04837395779,871	$ 0.048747540.0470179519	$ 0.04701795	$ 779,871
Apr 10, 2021	$ 0.04852058873,887	$ 0.054014660.0482787475	$ 0.04827875	$ 873,887
Apr 09, 2021	$ 0.053285401,059,354	$ 0.055556180.0527418980	$ 0.05274190	$ 1,059,354
Apr 08, 2021	$ 0.05525809794,537	$ 0.056703750.0514513883	$ 0.05145139	$ 794,537

We will update this as soon as possible. If you like to help, you can contact us.