BTC/USD$ 50,663
BTC/EUR€ 41,926
BTC/CNY¥ 339,114
BTC/GBP£ 36,260
BTC/RUB₽ 3,644,462
BTC volume
$ 19.19B
$ 19.19B
Altcoin volume
$ 55.82B
$ 55.82B
Crypto market cap
$ 1.44T
$ 1.44T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BarterTrade |
BART |
$ 0.044077 | +4.58 % | $ 0.044190 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 0.04215066 | $ 0.05195051 |
| Mar 01, 2021 | $ 0.03721142 | $ 0.03781105 |
| Feb 28, 2021 | $ 0.03211485 | $ 0.03673099 |
| Feb 27, 2021 | $ 0.03139775 | $ 0.03481998 |
| Feb 26, 2021 | $ 0.03244339 | $ 0.04247787 |
| Feb 25, 2021 | $ 0.03617545 | $ 0.03916306 |
| Feb 24, 2021 | $ 0.03879007 | $ 0.04056418 |
| Feb 23, 2021 | $ 0.03765488 | $ 0.05001255 |
| Feb 22, 2021 | $ 0.04656962 | $ 0.04898598 |
| Feb 21, 2021 | $ 0.04827979 | $ 0.04937027 |
| Feb 20, 2021 | $ 0.04759362 | $ 0.05109891 |
| Feb 19, 2021 | $ 0.04865594 | $ 0.05492320 |
| Feb 18, 2021 | $ 0.05160254 | $ 0.05245646 |
| Feb 17, 2021 | $ 0.04379290 | $ 0.04594379 |
| Feb 16, 2021 | $ 0.04525303 | $ 0.05178519 |
| Feb 15, 2021 | $ 0.05177925 | $ 0.05179409 |
| Feb 14, 2021 | $ 0.04281938 | $ 0.05547545 |
| Feb 13, 2021 | $ 0.03870596 | $ 0.04070056 |
| Feb 12, 2021 | $ 0.03415492 | $ 0.03664164 |
| Feb 11, 2021 | $ 0.03504730 | $ 0.04139973 |
| Feb 10, 2021 | $ 0.04084043 | $ 0.04292203 |
| Feb 09, 2021 | $ 0.03489614 | $ 0.03834047 |
| Feb 08, 2021 | $ 0.03345604 | $ 0.04074547 |
| Feb 07, 2021 | $ 0.03655971 | $ 0.03831721 |
| Feb 06, 2021 | $ 0.03810697 | $ 0.04008118 |
| Feb 05, 2021 | $ 0.03945538 | $ 0.04054925 |
| Feb 04, 2021 | $ 0.03810399 | $ 0.04046522 |
| Feb 03, 2021 | $ 0.03993904 | $ 0.04025974 |
We will update this as soon as possible. If you like to help, you can contact us.
