BTC/USD
$ 13,102  0.47%
BTC/EUR
€ 11,059  0.53%
BTC/CNY
¥ 84,300  -3.21%
BTC/GBP
£ 10,073  0.70%
BTC/RUB
₽ 996,108  0.41%
BTC volume
$ 4.91B
Altcoin volume
$ 9.68B
Crypto market cap
$ 370.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BarterTrade

BART

$ 0.022274 +3.51 % $ 0.022373 $ 0.021446 $ 219.10K
Bartertrade

BarterTrade BART

Last price
$ 0.022274
%
+3.51 %
24 high
$ 0.022373
24 low
$ 0.021446
24 volume
# Coins
Market cap
BarterTrade BART historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.02151515 $ 0.02291091 $ 0.02057063 $ 220,585
Oct 24, 2020 $ 0.02283409 $ 0.02520493 $ 0.02204414 $ 216,399
Oct 23, 2020 $ 0.02510831 $ 0.02656037 $ 0.02494112 $ 168,303
Oct 22, 2020 $ 0.02623484 $ 0.02642269 $ 0.01777756 $ 214,209
Oct 21, 2020 $ 0.02320440 $ 0.02751733 $ 0.02297573 $ 308,529
Oct 20, 2020 $ 0.02300794 $ 0.02373585 $ 0.02205166 $ 239,003
Oct 19, 2020 $ 0.02351440 $ 0.02455720 $ 0.02262413 $ 342,664
Oct 18, 2020 $ 0.02404266 $ 0.02490173 $ 0.02305732 $ 235,325
Oct 17, 2020 $ 0.02319192 $ 0.02507565 $ 0.02279523 $ 204,408
Oct 16, 2020 $ 0.02288160 $ 0.02700739 $ 0.01213624 $ 190,662
Oct 15, 2020 $ 0.02656786 $ 0.02731733 $ 0.02370018 $ 235,847
Oct 14, 2020 $ 0.02376910 $ 0.02765028 $ 0.02333217 $ 174,800
Oct 13, 2020 $ 0.02754385 $ 0.02776198 $ 0.02652959 $ 210,580
Oct 12, 2020 $ 0.02769910 $ 0.02811655 $ 0.02228849 $ 373,130
Oct 11, 2020 $ 0.02240691 $ 0.02309755 $ 0.02205720 $ 172,136
Oct 10, 2020 $ 0.02305656 $ 0.02319441 $ 0.02225979 $ 214,364
Oct 09, 2020 $ 0.02245628 $ 0.02253933 $ 0.01987226 $ 250,851
Oct 08, 2020 $ 0.02186837 $ 0.02243729 $ 0.02147778 $ 255,313
Oct 07, 2020 $ 0.02178122 $ 0.02239310 $ 0.02027581 $ 233,380
Oct 06, 2020 $ 0.02132511 $ 0.02977117 $ 0.02120322 $ 255,191
Oct 05, 2020 $ 0.02946865 $ 0.03049689 $ 0.02903638 $ 264,273
Oct 04, 2020 $ 0.02959631 $ 0.03086340 $ 0.02907688 $ 234,837
Oct 03, 2020 $ 0.03050571 $ 0.03101353 $ 0.02625935 $ 182,021
Oct 02, 2020 $ 0.02666290 $ 0.03047623 $ 0.02593169 $ 237,872
Oct 01, 2020 $ 0.03017830 $ 0.03088034 $ 0.02921684 $ 298,041
Sep 30, 2020 $ 0.02987150 $ 0.03093032 $ 0.02889395 $ 254,271
Sep 29, 2020 $ 0.02907058 $ 0.02932755 $ 0.02717969 $ 252,583
Sep 28, 2020 $ 0.02803678 $ 0.03458692 $ 0.02132147 $ 289,419
Sep 27, 2020 $ 0.03019597 $ 0.03143124 $ 0.02991531 $ 219,168
Sep 26, 2020 $ 0.03082983 $ 0.03148960 $ 0.03025789 $ 149,637

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more