BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BarterTrade |
BART |
$ 0.017456 | -1.77 % | $ 0.017826 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2021 | $ 0.01777032 | $ 0.01921894 |
| Sep 15, 2021 | $ 0.01897552 | $ 0.01899741 |
| Sep 14, 2021 | $ 0.01872740 | $ 0.01889366 |
| Sep 13, 2021 | $ 0.01755501 | $ 0.01878375 |
| Sep 12, 2021 | $ 0.01861339 | $ 0.01902274 |
| Sep 11, 2021 | $ 0.01880926 | $ 0.01913359 |
| Sep 10, 2021 | $ 0.01893230 | $ 0.02017023 |
| Sep 09, 2021 | $ 0.01994222 | $ 0.02074490 |
| Sep 08, 2021 | $ 0.01898221 | $ 0.01914777 |
| Sep 07, 2021 | $ 0.01857599 | $ 0.02317591 |
| Sep 06, 2021 | $ 0.02231869 | $ 0.03237436 |
| Sep 05, 2021 | $ 0.02094501 | $ 0.02273250 |
| Sep 04, 2021 | $ 0.02269594 | $ 0.02316222 |
| Sep 03, 2021 | $ 0.02300348 | $ 0.02338619 |
| Sep 02, 2021 | $ 0.02241700 | $ 0.02461696 |
| Sep 01, 2021 | $ 0.02461048 | $ 0.02464278 |
| Aug 31, 2021 | $ 0.01965518 | $ 0.02047806 |
| Aug 30, 2021 | $ 0.01961867 | $ 0.02015257 |
| Aug 29, 2021 | $ 0.01982314 | $ 0.02018209 |
| Aug 27, 2021 | $ 0.02033736 | $ 0.02051955 |
| Aug 26, 2021 | $ 0.01911040 | $ 0.02630302 |
| Aug 25, 2021 | $ 0.02494797 | $ 0.02494797 |
| Aug 24, 2021 | $ 0.02050724 | $ 0.02162384 |
| Aug 23, 2021 | $ 0.01838219 | $ 0.01875937 |
| Aug 22, 2021 | $ 0.01765297 | $ 0.01938635 |
| Aug 21, 2021 | $ 0.01900567 | $ 0.02103390 |
| Aug 20, 2021 | $ 0.02094130 | $ 0.02410882 |
| Aug 19, 2021 | $ 0.02018065 | $ 0.02049607 |
| Aug 18, 2021 | $ 0.01897011 | $ 0.01992364 |
| Aug 17, 2021 | $ 0.01958437 | $ 0.01992893 |
We will update this as soon as possible. If you like to help, you can contact us.
