BTC/USD$ 13,102
BTC/EUR€ 11,059
BTC/CNY¥ 84,300
BTC/GBP£ 10,073
BTC/RUB₽ 996,108
BTC volume
$ 4.91B
$ 4.91B
Altcoin volume
$ 9.68B
$ 9.68B
Crypto market cap
$ 370.16B
$ 370.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BarterTrade |
BART |
$ 0.022274 | +3.51 % | $ 0.022373 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.02151515 | $ 0.02291091 |
| Oct 24, 2020 | $ 0.02283409 | $ 0.02520493 |
| Oct 23, 2020 | $ 0.02510831 | $ 0.02656037 |
| Oct 22, 2020 | $ 0.02623484 | $ 0.02642269 |
| Oct 21, 2020 | $ 0.02320440 | $ 0.02751733 |
| Oct 20, 2020 | $ 0.02300794 | $ 0.02373585 |
| Oct 19, 2020 | $ 0.02351440 | $ 0.02455720 |
| Oct 18, 2020 | $ 0.02404266 | $ 0.02490173 |
| Oct 17, 2020 | $ 0.02319192 | $ 0.02507565 |
| Oct 16, 2020 | $ 0.02288160 | $ 0.02700739 |
| Oct 15, 2020 | $ 0.02656786 | $ 0.02731733 |
| Oct 14, 2020 | $ 0.02376910 | $ 0.02765028 |
| Oct 13, 2020 | $ 0.02754385 | $ 0.02776198 |
| Oct 12, 2020 | $ 0.02769910 | $ 0.02811655 |
| Oct 11, 2020 | $ 0.02240691 | $ 0.02309755 |
| Oct 10, 2020 | $ 0.02305656 | $ 0.02319441 |
| Oct 09, 2020 | $ 0.02245628 | $ 0.02253933 |
| Oct 08, 2020 | $ 0.02186837 | $ 0.02243729 |
| Oct 07, 2020 | $ 0.02178122 | $ 0.02239310 |
| Oct 06, 2020 | $ 0.02132511 | $ 0.02977117 |
| Oct 05, 2020 | $ 0.02946865 | $ 0.03049689 |
| Oct 04, 2020 | $ 0.02959631 | $ 0.03086340 |
| Oct 03, 2020 | $ 0.03050571 | $ 0.03101353 |
| Oct 02, 2020 | $ 0.02666290 | $ 0.03047623 |
| Oct 01, 2020 | $ 0.03017830 | $ 0.03088034 |
| Sep 30, 2020 | $ 0.02987150 | $ 0.03093032 |
| Sep 29, 2020 | $ 0.02907058 | $ 0.02932755 |
| Sep 28, 2020 | $ 0.02803678 | $ 0.03458692 |
| Sep 27, 2020 | $ 0.03019597 | $ 0.03143124 |
| Sep 26, 2020 | $ 0.03082983 | $ 0.03148960 |
We will update this as soon as possible. If you like to help, you can contact us.
