BTC/USD
$ 50,663  4.58%
BTC/EUR
€ 41,926  4.46%
BTC/CNY
¥ 339,114  4.40%
BTC/GBP
£ 36,260  4.43%
BTC/RUB
₽ 3,644,462  4.39%
BTC volume
$ 19.19B
Altcoin volume
$ 55.82B
Crypto market cap
$ 1.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BarterTrade

BART

$ 0.044077 +4.58 % $ 0.044190 $ 0.039805 $ 977.56K
Bartertrade

BarterTrade BART

Last price
$ 0.044077
%
+4.58 %
24 high
$ 0.044190
24 low
$ 0.039805
24 volume
# Coins
Market cap
BarterTrade BART historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.04215066 $ 0.05195051 $ 0.03719818 $ 988,006
Mar 01, 2021 $ 0.03721142 $ 0.03781105 $ 0.03180608 $ 678,412
Feb 28, 2021 $ 0.03211485 $ 0.03673099 $ 0.02936358 $ 541,831
Feb 27, 2021 $ 0.03139775 $ 0.03481998 $ 0.03037235 $ 486,343
Feb 26, 2021 $ 0.03244339 $ 0.04247787 $ 0.03161235 $ 641,307
Feb 25, 2021 $ 0.03617545 $ 0.03916306 $ 0.03603184 $ 766,072
Feb 24, 2021 $ 0.03879007 $ 0.04056418 $ 0.03672293 $ 666,868
Feb 23, 2021 $ 0.03765488 $ 0.05001255 $ 0.03682680 $ 816,355
Feb 22, 2021 $ 0.04656962 $ 0.04898598 $ 0.04238954 $ 1,133,674
Feb 21, 2021 $ 0.04827979 $ 0.04937027 $ 0.04230766 $ 879,376
Feb 20, 2021 $ 0.04759362 $ 0.05109891 $ 0.04601314 $ 708,110
Feb 19, 2021 $ 0.04865594 $ 0.05492320 $ 0.04763592 $ 782,254
Feb 18, 2021 $ 0.05160254 $ 0.05245646 $ 0.04342478 $ 787,859
Feb 17, 2021 $ 0.04379290 $ 0.04594379 $ 0.04120725 $ 693,348
Feb 16, 2021 $ 0.04525303 $ 0.05178519 $ 0.04442080 $ 577,251
Feb 15, 2021 $ 0.05177925 $ 0.05179409 $ 0.04091109 $ 767,487
Feb 14, 2021 $ 0.04281938 $ 0.05547545 $ 0.03525695 $ 747,658
Feb 13, 2021 $ 0.03870596 $ 0.04070056 $ 0.03372779 $ 729,829
Feb 12, 2021 $ 0.03415492 $ 0.03664164 $ 0.02960835 $ 579,189
Feb 11, 2021 $ 0.03504730 $ 0.04139973 $ 0.03486588 $ 621,165
Feb 10, 2021 $ 0.04084043 $ 0.04292203 $ 0.03260604 $ 759,594
Feb 09, 2021 $ 0.03489614 $ 0.03834047 $ 0.03148642 $ 697,393
Feb 08, 2021 $ 0.03345604 $ 0.04074547 $ 0.02423673 $ 646,184
Feb 07, 2021 $ 0.03655971 $ 0.03831721 $ 0.03567158 $ 580,542
Feb 06, 2021 $ 0.03810697 $ 0.04008118 $ 0.03709402 $ 576,102
Feb 05, 2021 $ 0.03945538 $ 0.04054925 $ 0.03607209 $ 542,921
Feb 04, 2021 $ 0.03810399 $ 0.04046522 $ 0.03799253 $ 530,572
Feb 03, 2021 $ 0.03993904 $ 0.04025974 $ 0.03407775 $ 686,547

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more