X
BTC/USD
$ 58,016  1.11%
BTC/EUR
€ 47,736  1.02%
BTC/CNY
¥ 386,903  1.48%
BTC/GBP
£ 41,491  1.03%
BTC/RUB
₽ 4,054,147  0.78%
BTC volume
$ 18.69B
Altcoin volume
$ 176.40B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BarterTrade

BART

$ 0.095558 +0.89 % $ 0.097371 $ 0.094153 $ 562.03K
Bartertrade

BarterTrade BART

Last price
$ 0.095558
%
+0.89 %
24 high
$ 0.097371
24 low
$ 0.094153
24 volume
# Coins
Market cap
BarterTrade BART historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.09471838 $ 0.10317670 $ 0.09320719 $ 633,247
May 06, 2021 $ 0.10235079 $ 0.10922579 $ 0.10196153 $ 775,567
May 05, 2021 $ 0.10462841 $ 0.10521593 $ 0.09165458 $ 712,319
May 04, 2021 $ 0.09187152 $ 0.11782692 $ 0.09078490 $ 727,791
May 03, 2021 $ 0.09459460 $ 0.09484365 $ 0.08650110 $ 849,269
May 02, 2021 $ 0.08654529 $ 0.08696754 $ 0.07862823 $ 789,624
May 01, 2021 $ 0.07962226 $ 0.08122777 $ 0.07736940 $ 715,777
Apr 30, 2021 $ 0.07874614 $ 0.07973996 $ 0.07323994 $ 708,771
Apr 29, 2021 $ 0.07402628 $ 0.07730108 $ 0.06952669 $ 804,710
Apr 28, 2021 $ 0.07376631 $ 0.07904406 $ 0.06990608 $ 788,463
Apr 27, 2021 $ 0.07280341 $ 0.07305471 $ 0.06761373 $ 859,327
Apr 26, 2021 $ 0.06792756 $ 0.06907068 $ 0.06473518 $ 802,815
Apr 25, 2021 $ 0.06531121 $ 0.06958014 $ 0.06490873 $ 809,874
Apr 24, 2021 $ 0.06930543 $ 0.07394145 $ 0.06921516 $ 769,541
Apr 23, 2021 $ 0.07366392 $ 0.08427915 $ 0.06441174 $ 934,710
Apr 22, 2021 $ 0.07599429 $ 0.08606061 $ 0.06599557 $ 1,131,690
Apr 21, 2021 $ 0.06663473 $ 0.08790076 $ 0.05562447 $ 1,137,763
Apr 20, 2021 $ 0.06544483 $ 0.06567119 $ 0.06111630 $ 1,271,435
Apr 19, 2021 $ 0.06196529 $ 0.07009416 $ 0.06083565 $ 1,193,614
Apr 18, 2021 $ 0.06923531 $ 0.07334968 $ 0.06627872 $ 1,413,842
Apr 17, 2021 $ 0.07246300 $ 0.08679312 $ 0.07115870 $ 1,395,409
Apr 16, 2021 $ 0.07171520 $ 0.08452140 $ 0.06969098 $ 1,511,087
Apr 15, 2021 $ 0.08433683 $ 0.08590963 $ 0.04967777 $ 2,085,879
Apr 14, 2021 $ 0.04995518 $ 0.05355279 $ 0.04729857 $ 959,147
Apr 13, 2021 $ 0.04749733 $ 0.04913334 $ 0.04714557 $ 818,878
Apr 12, 2021 $ 0.04877129 $ 0.04919964 $ 0.04793189 $ 957,695
Apr 11, 2021 $ 0.04837395 $ 0.04874754 $ 0.04701795 $ 779,871
Apr 10, 2021 $ 0.04852058 $ 0.05401466 $ 0.04827875 $ 873,887
Apr 09, 2021 $ 0.05328540 $ 0.05555618 $ 0.05274190 $ 1,059,354
Apr 08, 2021 $ 0.05525809 $ 0.05670375 $ 0.05145139 $ 794,537

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more