X
BTC/USD
$ 47,644  -0.25%
BTC/EUR
€ 40,441  -0.39%
BTC/CNY
¥ 316,730  -0.09%
BTC/GBP
£ 34,570  -0.14%
BTC/RUB
₽ 3,398,896  -0.10%
BTC volume
$ 12.53B
Altcoin volume
$ 63.18B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BarterTrade

BART

$ 0.017456 -1.77 % $ 0.017826 $ 0.017346 $ 233.37K
Bartertrade

BarterTrade BART

Last price
$ 0.017456
%
-1.77 %
24 high
$ 0.017826
24 low
$ 0.017346
24 volume
# Coins
Market cap
BarterTrade BART historical data
Date Close 24 high 24 low volume
Sep 16, 2021 $ 0.01777032 $ 0.01921894 $ 0.01683911 $ 183,352
Sep 15, 2021 $ 0.01897552 $ 0.01899741 $ 0.01807681 $ 175,694
Sep 14, 2021 $ 0.01872740 $ 0.01889366 $ 0.01714530 $ 257,719
Sep 13, 2021 $ 0.01755501 $ 0.01878375 $ 0.01701262 $ 242,355
Sep 12, 2021 $ 0.01861339 $ 0.01902274 $ 0.01639067 $ 250,201
Sep 11, 2021 $ 0.01880926 $ 0.01913359 $ 0.01819660 $ 254,995
Sep 10, 2021 $ 0.01893230 $ 0.02017023 $ 0.01840459 $ 256,480
Sep 09, 2021 $ 0.01994222 $ 0.02074490 $ 0.01866597 $ 273,399
Sep 08, 2021 $ 0.01898221 $ 0.01914777 $ 0.01785929 $ 253,454
Sep 07, 2021 $ 0.01857599 $ 0.02317591 $ 0.01688983 $ 262,514
Sep 06, 2021 $ 0.02231869 $ 0.03237436 $ 0.02079892 $ 345,020
Sep 05, 2021 $ 0.02094501 $ 0.02273250 $ 0.02079994 $ 291,910
Sep 04, 2021 $ 0.02269594 $ 0.02316222 $ 0.02233211 $ 311,295
Sep 03, 2021 $ 0.02300348 $ 0.02338619 $ 0.02231690 $ 319,994
Sep 02, 2021 $ 0.02241700 $ 0.02461696 $ 0.02135151 $ 306,441
Sep 01, 2021 $ 0.02461048 $ 0.02464278 $ 0.01910197 $ 931
Aug 31, 2021 $ 0.01965518 $ 0.02047806 $ 0.01805324 $ 261,496
Aug 30, 2021 $ 0.01961867 $ 0.02015257 $ 0.01945285 $ 255,718
Aug 29, 2021 $ 0.01982314 $ 0.02018209 $ 0.01952630 $ 265,646
Aug 27, 2021 $ 0.02033736 $ 0.02051955 $ 0.01896401 $ 270,646
Aug 26, 2021 $ 0.01911040 $ 0.02630302 $ 0.01893497 $ 269,889
Aug 25, 2021 $ 0.02494797 $ 0.02494797 $ 0.02017588 $ 337,577
Aug 24, 2021 $ 0.02050724 $ 0.02162384 $ 0.01815401 $ 287,176
Aug 23, 2021 $ 0.01838219 $ 0.01875937 $ 0.01757538 $ 258,444
Aug 22, 2021 $ 0.01765297 $ 0.01938635 $ 0.01731999 $ 235,510
Aug 21, 2021 $ 0.01900567 $ 0.02103390 $ 0.01880344 $ 263,200
Aug 20, 2021 $ 0.02094130 $ 0.02410882 $ 0.02013103 $ 340,878
Aug 19, 2021 $ 0.02018065 $ 0.02049607 $ 0.01885140 $ 361,661
Aug 18, 2021 $ 0.01897011 $ 0.01992364 $ 0.01873942 $ 324,077
Aug 17, 2021 $ 0.01958437 $ 0.01992893 $ 0.01915800 $ 342,727

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more