X
BTC/USD
$ 42,473  -0.89%
BTC/EUR
€ 36,272  -0.83%
BTC/CNY
¥ 282,054  -1.90%
BTC/GBP
£ 31,106  -0.77%
BTC/RUB
₽ 3,074,513  -0.78%
BTC volume
$ 16.29B
Altcoin volume
$ 57.93B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Based Gold

BGLD

$ 0.079930 -3.90 % $ 0.097058 $ 0.076525 $ 201.64K
Based-gold

Based Gold BGLD

Last price
$ 0.079930
%
-3.90 %
24 high
$ 0.097058
24 low
$ 0.076525
24 volume
# Coins
Market cap
Based Gold BGLD historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.08317397 $ 0.08627577 $ 0.05648600 $ 126,770
Sep 23, 2021 $ 0.07528093 $ 0.08359321 $ 0.06785057 $ 123,431
Sep 22, 2021 $ 0.07751105 $ 0.08581435 $ 0.06555747 $ 117,446
Sep 21, 2021 $ 0.06638686 $ 0.09189934 $ 0.06507317 $ 199,576
Sep 20, 2021 $ 0.08662565 $ 0.10207503 $ 0.07190435 $ 213,839
Sep 19, 2021 $ 0.09063981 $ 0.13316182 $ 0.07790914 $ 567,633
Sep 18, 2021 $ 0.13311565 $ 0.15693265 $ 0.10710621 $ 232,606
Sep 17, 2021 $ 0.11145210 $ 0.15593852 $ 0.10856806 $ 510,738
Sep 16, 2021 $ 0.14648343 $ 0.19735264 $ 0.12807480 $ 324,272
Sep 15, 2021 $ 0.12808662 $ 0.19290267 $ 0.12667558 $ 739,123
Sep 14, 2021 $ 0.15924676 $ 0.16537699 $ 0.11205189 $ 691,837
Sep 13, 2021 $ 0.14018816 $ 0.18549645 $ 0.11843252 $ 731,912
Sep 12, 2021 $ 0.15179488 $ 0.19132605 $ 0.11757521 $ 1,547,371
Sep 11, 2021 $ 0.17405067 $ 0.30105927 $ 0.15709204 $ 1,666,161
Sep 10, 2021 $ 0.20963156 $ 0.33227710 $ 0.20693136 $ 6,474,830
Sep 09, 2021 $ 0.21377698 $ 0.33874064 $ 0.21324225 $ 3,344,263
Sep 08, 2021 $ 0.33060914 $ 0.46162376 $ 0.19740233 $ 9,256,199
Sep 07, 2021 $ 0.38275681 $ 0.78235761 $ 0.19115504 $ 24,994,106

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more