X
BTC/USD
$ 41,776  -0.98%
BTC/EUR
€ 35,760  -0.91%
BTC/CNY
¥ 276,992  -1.87%
BTC/GBP
£ 30,849  0.21%
BTC/RUB
₽ 2,984,349  -1.85%
BTC volume
$ 13.42B
Altcoin volume
$ 43.84B
Crypto market cap
$ 1.83T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Based Loans Ownership

BLO

$ 0.004531 -2.06 % $ 0.004697 $ 0.004436 $ 185.00
Based-loans-ownership

Based Loans Ownership BLO

Last price
$ 0.004531
%
-2.06 %
24 high
$ 0.004697
24 low
$ 0.004436
24 volume
# Coins
Market cap
Based Loans Ownership BLO historical data
Date Close 24 high 24 low volume
Sep 27, 2021 $ 0.00462788 $ 0.00500179 $ 0.00462743 $ 187
Sep 26, 2021 $ 0.00483986 $ 0.00492420 $ 0.00433286 $ 194
Sep 25, 2021 $ 0.00479491 $ 0.00560233 $ 0.00477293 $ 1,122
Sep 24, 2021 $ 0.00533479 $ 0.00850976 $ 0.00499142 $ 2,278
Sep 23, 2021 $ 0.00849834 $ 0.00855459 $ 0.00817826 $ 61
Sep 22, 2021 $ 0.00828416 $ 0.00832515 $ 0.00737535 $ 60
Sep 21, 2021 $ 0.00743141 $ 0.00835611 $ 0.00723023 $ 56
Sep 20, 2021 $ 0.00801449 $ 0.00900530 $ 0.00790584 $ 59
Sep 19, 2021 $ 0.00896934 $ 0.00937340 $ 0.00885147 $ 62
Sep 18, 2021 $ 0.00932674 $ 0.00960726 $ 0.00914859 $ 1,927
Sep 17, 2021 $ 0.00922424 $ 0.00974660 $ 0.00909593 $ 1,887
Sep 16, 2021 $ 0.00968627 $ 0.00969336 $ 0.00730154 $ 2,349
Sep 15, 2021 $ 0.00743600 $ 0.00747043 $ 0.00695668 $ 974
Sep 14, 2021 $ 0.00709721 $ 0.00789322 $ 0.00677029 $ 955
Sep 13, 2021 $ 0.00776971 $ 0.00810136 $ 0.00737110 $ 8
Sep 12, 2021 $ 0.00804947 $ 0.00819210 $ 0.00764153 $ 2,485
Sep 11, 2021 $ 0.00771500 $ 0.00790364 $ 0.00756834 $ 2,437
Sep 10, 2021 $ 0.00758127 $ 0.01132070 $ 0.00745587 $ 2,443
Sep 09, 2021 $ 0.01104404 $ 0.01148089 $ 0.01096017 $ 1,251
Sep 08, 2021 $ 0.01126695 $ 0.01168460 $ 0.01062584 $ 1,243
Sep 07, 2021 $ 0.01130628 $ 0.01303957 $ 0.01002112 $ 1,298
Sep 06, 2021 $ 0.01298584 $ 0.01556731 $ 0.01287040 $ 1,417
Sep 05, 2021 $ 0.01550692 $ 0.01562340 $ 0.01425452 $ 337
Sep 04, 2021 $ 0.01524165 $ 0.01557015 $ 0.01426512 $ 325
Sep 03, 2021 $ 0.01543917 $ 0.01577946 $ 0.01454973 $ 325
Sep 02, 2021 $ 0.01485418 $ 0.01503822 $ 0.01420206 $ 321
Sep 01, 2021 $ 0.01473399 $ 0.01474902 $ 0.01299564 $ 696
Aug 31, 2021 $ 0.01317702 $ 0.01450083 $ 0.01285229 $ 680
Aug 30, 2021 $ 0.01360704 $ 0.01412088 $ 0.01328665 $ 246
Aug 29, 2021 $ 0.01361364 $ 0.01387898 $ 0.01329311 $ 255

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more