X
BTC/USD
$ 58,036  -1.44%
BTC/EUR
€ 47,855  -1.16%
BTC/CNY
¥ 390,450  -1.11%
BTC/GBP
£ 41,646  -1.29%
BTC/RUB
₽ 4,067,438  -1.66%
BTC volume
$ 21.50B
Altcoin volume
$ 169.21B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Based Loans Ownership

BLO

$ 0.317008 -2.05 % $ 0.329773 $ 0.314430 $ 3.56K
Based-loans-ownership

Based Loans Ownership BLO

Last price
$ 0.317008
%
-2.05 %
24 high
$ 0.329773
24 low
$ 0.314430
24 volume
# Coins
Market cap
Based Loans Ownership BLO historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 0.32606100 $ 0.32983605 $ 0.28455790 $ 5,413
May 07, 2021 $ 0.28678092 $ 0.31267018 $ 0.27721372 $ 7,069
May 06, 2021 $ 0.28734631 $ 0.32970659 $ 0.27530172 $ 17,680
May 05, 2021 $ 0.28919002 $ 0.30747157 $ 0.27587332 $ 12,581
May 04, 2021 $ 0.29494154 $ 0.32054085 $ 0.28276251 $ 5,634
May 03, 2021 $ 0.31920906 $ 0.32130167 $ 0.25132992 $ 43,399
May 02, 2021 $ 0.30203589 $ 0.32282985 $ 0.27403147 $ 12,449
May 01, 2021 $ 0.32191568 $ 0.32267967 $ 0.25059704 $ 48,874
Apr 30, 2021 $ 0.31344776 $ 0.43320269 $ 0.30022476 $ 49,207
Apr 29, 2021 $ 0.43180671 $ 0.44545166 $ 0.34707985 $ 74,529
Apr 28, 2021 $ 0.39861393 $ 0.50002445 $ 0.25730216 $ 109,377
Apr 27, 2021 $ 0.28073478 $ 14,360.87 $ 0.22243120 $ 57,779
Apr 26, 2021 $ 0.27470983 $ 0.27524564 $ 0.24148128 $ 51,488

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more