BTC/USD
$ 13,138  0.75%
BTC/EUR
€ 11,088  0.79%
BTC/CNY
¥ 87,300  0.23%
BTC/GBP
£ 10,098  0.95%
BTC/RUB
₽ 1,000,871  0.89%
BTC volume
$ 4.91B
Altcoin volume
$ 9.67B
Crypto market cap
$ 370.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Based Money

$BASED

$ 0.704035 +0.51 % $ 0.867530 $ 0.666501
Based-money

Based Money $BASED

Last price
$ 0.704035
%
+0.51 %
24 high
$ 0.867530
24 low
$ 0.666501
24 volume
# Coins
Market cap
Based Money $BASED historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.70035073 $ 0.70219843 $ 0.54427244 $ 42,743
Oct 24, 2020 $ 0.60904050 $ 0.68203425 $ 0.47656024 $ 117,800
Oct 23, 2020 $ 0.47656024 $ 0.51997798 $ 0.40139506 $ 0
Oct 22, 2020 $ 0.51989158 $ 0.59741647 $ 0.34000520 $ 1,164,018
Oct 21, 2020 $ 0.58549449 $ 0.66231142 $ 0.49435154 $ 275,153
Oct 20, 2020 $ 0.51726144 $ 0.69277020 $ 0.50935370 $ 305,177
Oct 19, 2020 $ 0.69249913 $ 0.70330902 $ 0.62275384 $ 27,769
Oct 18, 2020 $ 0.68285774 $ 0.72355620 $ 0.47997755 $ 66,778
Oct 17, 2020 $ 0.60640060 $ 0.70332904 $ 0.57785612 $ 33,256
Oct 16, 2020 $ 0.63841942 $ 0.64834821 $ 0.53052646 $ 36,091
Oct 15, 2020 $ 0.56873639 $ 0.79079013 $ 0.52257267 $ 99,441
Oct 14, 2020 $ 0.66542057 $ 0.81577052 $ 0.53148892 $ 82,319
Oct 13, 2020 $ 0.81122942 $ 0.81605403 $ 0.61820958 $ 25,281
Oct 12, 2020 $ 0.67828175 $ 0.77874271 $ 0.58755268 $ 67,586
Oct 11, 2020 $ 0.69120226 $ 0.75957982 $ 0.48500496 $ 121,318
Oct 10, 2020 $ 0.71972654 $ 0.81271776 $ 0.67619717 $ 64,288
Oct 09, 2020 $ 0.71141074 $ 0.76232418 $ 0.62336387 $ 124,126
Oct 08, 2020 $ 0.70470828 $ 0.73809286 $ 0.54678104 $ 131,840
Oct 07, 2020 $ 0.69945498 $ 0.90603744 $ 0.56613274 $ 198,880
Oct 06, 2020 $ 0.82351024 $ 0.97137543 $ 0.70211157 $ 179,988
Oct 05, 2020 $ 0.87585579 $ 1.0023889 $ 0.78628754 $ 207,352
Oct 04, 2020 $ 0.90209984 $ 1.2380553 $ 0.84332225 $ 256,206
Oct 03, 2020 $ 0.98336081 $ 1.3735107 $ 0.85873645 $ 265,934
Oct 02, 2020 $ 1.0777316 $ 1.3596678 $ 0.79045753 $ 268,374
Oct 01, 2020 $ 1.0600662 $ 1.1433498 $ 0.90622437 $ 133,869
Sep 30, 2020 $ 0.99535732 $ 1.1892769 $ 0.76501653 $ 179,300
Sep 29, 2020 $ 1.0345007 $ 1.2739024 $ 0.80950096 $ 349,331
Sep 28, 2020 $ 1.0746006 $ 1.3900953 $ 0.88708665 $ 280,465
Sep 27, 2020 $ 1.2545350 $ 1.4470474 $ 0.93897813 $ 412,963
Sep 26, 2020 $ 1.3369623 $ 1.7349201 $ 1.0028566 $ 1,229,074

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more