X
BTC/USD
$ 49,580  0.60%
BTC/EUR
€ 44,009  0.71%
BTC/CNY
¥ 342,781  0.69%
BTC/GBP
£ 37,548  0.47%
BTC/RUB
₽ 3,708,982  0.37%
BTC volume
$ 17.83B
Altcoin volume
$ 79.80B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basenji

BASED

$ 0.000000 +0.70 % $ 0.000000 $ 0.000000
Basenji

Basenji BASED

Last price
$ 0.000000
%
+0.70 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Basenji BASED historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00000007 $ 0.00000007 $ 0.00000006 $ 151
Dec 03, 2021 $ 0.00000007 $ 0.00000008 $ 0.00000007 $ 92
Dec 02, 2021 $ 0.00000008 $ 0.00000008 $ 0.00000008 $ 87
Dec 01, 2021 $ 0.00000008 $ 0.00000008 $ 0.00000007 $ 946
Nov 30, 2021 $ 0.00000007 $ 0.00000010 $ 0.00000007 $ 1,527
Nov 29, 2021 $ 0.00000010 $ 0.00000010 $ 0.00000009 $ 197
Nov 28, 2021 $ 0.00000010 $ 0.00000010 $ 0.00000009 $ 16
Nov 27, 2021 $ 0.00000010 $ 0.00000010 $ 0.00000008 $ 885
Nov 26, 2021 $ 0.00000008 $ 0.00000012 $ 0.00000008 $ 1,443
Nov 25, 2021 $ 0.00000012 $ 0.00000015 $ 0.00000011 $ 2,447
Nov 24, 2021 $ 0.00000014 $ 0.00000016 $ 0.00000014 $ 785
Nov 23, 2021 $ 0.00000016 $ 0.00000024 $ 0.00000009 $ 10,472
Nov 22, 2021 $ 0.00000024 $ 0.00000029 $ 0.00000024 $ 4,629
Nov 21, 2021 $ 0.00000025 $ 0.00000033 $ 0.00000024 $ 3,635
Nov 20, 2021 $ 0.00000031 $ 0.00000036 $ 0.00000031 $ 1,996
Nov 19, 2021 $ 0.00000035 $ 0.00000045 $ 0.00000025 $ 19,453
Nov 18, 2021 $ 0.00000025 $ 0.00000025 $ 0.00000020 $ 2,283
Nov 17, 2021 $ 0.00000021 $ 0.00000023 $ 0.00000021 $ 327
Nov 16, 2021 $ 0.00000022 $ 0.00000027 $ 0.00000022 $ 1,797
Nov 15, 2021 $ 0.00000027 $ 0.00000027 $ 0.00000020 $ 3,878
Nov 14, 2021 $ 0.00000020 $ 0.00000021 $ 0.00000016 $ 2,547
Nov 13, 2021 $ 0.00000017 $ 0.00000017 $ 0.00000014 $ 5,778
Nov 12, 2021 $ 0.00000014 $ 0.00000017 $ 0.00000014 $ 2,678
Nov 11, 2021 $ 0.00000016 $ 0.00000025 $ 0.00000016 $ 10,446
Nov 10, 2021 $ 0.00000025 $ 0.00000038 $ 0.00000017 $ 15,275
Nov 09, 2021 $ 0.00000037 $ 0.00000058 $ 0.00000031 $ 18,478

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more