X
BTC/USD
$ 40,564  -5.52%
BTC/EUR
€ 33,238  -5.49%
BTC/CNY
¥ 270,485  -6.29%
BTC/GBP
£ 28,677  -5.26%
BTC/RUB
₽ 3,049,103  -4.76%
BTC volume
$ 23.92B
Altcoin volume
$ 135.42B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BasenjiDAO

BSJ

$ 0.008201 -8.50 % $ 0.009107 $ 0.008152 $ 945.00
Basenjidao

BasenjiDAO BSJ

Last price
$ 0.008201
%
-8.50 %
24 high
$ 0.009107
24 low
$ 0.008152
24 volume
# Coins
Market cap
BasenjiDAO BSJ historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.00896289 $ 0.00954342 $ 0.00875262 $ 952
May 17, 2021 $ 0.00892298 $ 0.00964649 $ 0.00837427 $ 434
May 16, 2021 $ 0.00954163 $ 0.01136727 $ 0.00887713 $ 3,390
May 15, 2021 $ 0.01050312 $ 0.01213075 $ 0.01049908 $ 1,553
May 14, 2021 $ 0.01194050 $ 0.01212491 $ 0.01092690 $ 715
May 13, 2021 $ 0.01108145 $ 0.01266285 $ 0.01075824 $ 4,564
May 12, 2021 $ 0.01182775 $ 0.01360280 $ 0.01168564 $ 14,917
May 11, 2021 $ 0.01236265 $ 0.01328666 $ 0.01036684 $ 58,120
May 10, 2021 $ 0.01083321 $ 0.01152040 $ 0.01006372 $ 223
May 09, 2021 $ 0.01075751 $ 0.01091323 $ 0.01025500 $ 514
May 08, 2021 $ 0.01073176 $ 0.01086070 $ 0.00949292 $ 363
May 07, 2021 $ 0.00957027 $ 0.00990732 $ 0.00925449 $ 718
May 06, 2021 $ 0.00959243 $ 0.00989055 $ 0.00915048 $ 799
May 05, 2021 $ 0.00939412 $ 0.00993101 $ 0.00902098 $ 2,434
May 04, 2021 $ 0.00941760 $ 0.01014005 $ 0.00889690 $ 3,129
May 03, 2021 $ 0.01009065 $ 0.01016508 $ 0.00897056 $ 900
May 02, 2021 $ 0.00897452 $ 0.01034447 $ 0.00876484 $ 8,495
May 01, 2021 $ 0.01031550 $ 0.01098561 $ 0.01014679 $ 2,757
Apr 30, 2021 $ 0.01073926 $ 0.01171793 $ 0.00986670 $ 12,071
Apr 29, 2021 $ 0.00995211 $ 0.01094237 $ 0.00953392 $ 3,414
Apr 28, 2021 $ 0.01093419 $ 0.01138183 $ 0.01024172 $ 4,130
Apr 27, 2021 $ 0.01072738 $ 527.11148 $ 0.00987784 $ 547
Apr 26, 2021 $ 0.01008293 $ 0.01037762 $ 0.00893384 $ 6,212
Apr 25, 2021 $ 0.00946782 $ 0.00965671 $ 0.00848873 $ 5,432
Apr 24, 2021 $ 0.00852113 $ 0.01149534 $ 0.00835256 $ 4,990
Apr 23, 2021 $ 0.01147901 $ 0.01445457 $ 0.01025678 $ 9,705
Apr 22, 2021 $ 0.01423178 $ 0.01975226 $ 0.01406471 $ 11,314
Apr 21, 2021 $ 0.01902480 $ 0.01919781 $ 0.01583689 $ 5,235
Apr 20, 2021 $ 0.01643012 $ 0.01710037 $ 0.01232790 $ 10,676
Apr 19, 2021 $ 0.01333041 $ 0.02064654 $ 0.01327650 $ 13,859

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more