X
BTC/USD
$ 56,338  -1.59%
BTC/EUR
€ 49,714  -1.72%
BTC/CNY
¥ 381,822  -1.35%
BTC/GBP
£ 42,283  -1.91%
BTC/RUB
₽ 4,087,072  -1.55%
BTC volume
$ 14.74B
Altcoin volume
$ 83.58B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BasenjiDAO

BSJ

$ 0.000361 -1.42 % $ 0.000368 $ 0.000356 $ 231.00
Basenjidao

BasenjiDAO BSJ

Last price
$ 0.000361
%
-1.42 %
24 high
$ 0.000368
24 low
$ 0.000356
24 volume
# Coins
Market cap
BasenjiDAO BSJ historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00036571 $ 0.00036658 $ 0.00033480 $ 232
Nov 30, 2021 $ 0.00034245 $ 0.00035118 $ 0.00032147 $ 307
Nov 29, 2021 $ 0.00032844 $ 0.00032974 $ 0.00031673 $ 311
Nov 28, 2021 $ 0.00031758 $ 0.00034135 $ 0.00029493 $ 311
Nov 27, 2021 $ 0.00034132 $ 0.00041594 $ 0.00033638 $ 515
Nov 26, 2021 $ 0.00040186 $ 0.00045186 $ 0.00039065 $ 0
Nov 25, 2021 $ 0.00044916 $ 0.00045281 $ 0.00042276 $ 0
Nov 24, 2021 $ 0.00042488 $ 0.00043393 $ 0.00041501 $ 0
Nov 23, 2021 $ 0.00043129 $ 0.00043585 $ 0.00040404 $ 0
Nov 22, 2021 $ 0.00040639 $ 0.00042941 $ 0.00040135 $ 0
Nov 21, 2021 $ 0.00042467 $ 0.00043951 $ 0.00042309 $ 0
Nov 20, 2021 $ 0.00043853 $ 0.00044085 $ 0.00041861 $ 0
Nov 19, 2021 $ 0.00042716 $ 0.00042803 $ 0.00039570 $ 0
Nov 18, 2021 $ 0.00039765 $ 0.00043182 $ 0.00039355 $ 0
Nov 17, 2021 $ 0.00042598 $ 0.00042718 $ 0.00040496 $ 0
Nov 16, 2021 $ 0.00041857 $ 0.00045350 $ 0.00041022 $ 0
Nov 15, 2021 $ 0.00045305 $ 0.00047397 $ 0.00045114 $ 0
Nov 14, 2021 $ 0.00046014 $ 0.00046650 $ 0.00044901 $ 0
Nov 13, 2021 $ 0.00046218 $ 0.00046747 $ 0.00045526 $ 0
Nov 12, 2021 $ 0.00046389 $ 0.00047775 $ 0.00044834 $ 0
Nov 11, 2021 $ 0.00046911 $ 0.00047512 $ 0.00045513 $ 0
Nov 10, 2021 $ 0.00046074 $ 0.00048360 $ 0.00044567 $ 82
Nov 09, 2021 $ 0.00047039 $ 0.00048067 $ 0.00046864 $ 84
Nov 08, 2021 $ 0.00047826 $ 0.00058426 $ 0.00045451 $ 958
Nov 07, 2021 $ 0.00057222 $ 0.00057459 $ 0.00053753 $ 149
Nov 06, 2021 $ 0.00053911 $ 0.00053991 $ 0.00051705 $ 560
Nov 05, 2021 $ 0.00053393 $ 0.00063175 $ 0.00053027 $ 552
Nov 04, 2021 $ 0.00062656 $ 0.00076617 $ 0.00061073 $ 754
Nov 03, 2021 $ 0.00076617 $ 0.00077357 $ 0.00073707 $ 0
Nov 02, 2021 $ 0.00076142 $ 0.00076273 $ 0.00074205 $ 380

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more