Date	Close volume	24 high 24 low	24 low	volume
Sep 22, 2021	$ 0.0135749918,826,043	$ 0.014441970.0102001470	$ 0.01020015	$ 18,826,043
Sep 21, 2021	$ 0.010578348,872,837	$ 0.013983090.0100681494	$ 0.01006815	$ 8,872,837
Sep 20, 2021	$ 0.0139830916,679,323	$ 0.017164230.0127844539	$ 0.01278445	$ 16,679,323
Sep 19, 2021	$ 0.0168985952,907,470	$ 0.019193030.0135360794	$ 0.01353608	$ 52,907,470
Sep 18, 2021	$ 0.0145048027,691,903	$ 0.014992210.0113163847	$ 0.01131638	$ 27,691,903
Sep 17, 2021	$ 0.0118059417,412,681	$ 0.012921760.0105702623	$ 0.01057026	$ 17,412,681
Sep 16, 2021	$ 0.0114449018,754,704	$ 0.011454490.0089871365	$ 0.00898714	$ 18,754,704
Sep 15, 2021	$ 0.009388605,036,140	$ 0.009727970.0085572527	$ 0.00855725	$ 5,036,140
Sep 14, 2021	$ 0.008559424,110,239	$ 0.008836760.0077236668	$ 0.00772367	$ 4,110,239
Sep 13, 2021	$ 0.007741147,836,662	$ 0.008488910.0072826994	$ 0.00728270	$ 7,836,662
Sep 12, 2021	$ 0.007471945,630,817	$ 0.007879230.0068832261	$ 0.00688323	$ 5,630,817
Sep 11, 2021	$ 0.007179763,040,452	$ 0.007193130.0064597782	$ 0.00645978	$ 3,040,452
Sep 10, 2021	$ 0.006597542,823,434	$ 0.006896830.0064039047	$ 0.00640390	$ 2,823,434
Sep 09, 2021	$ 0.006706641,378,426	$ 0.006918560.0064719231	$ 0.00647192	$ 1,378,426
Sep 08, 2021	$ 0.006533442,943,412	$ 0.006884060.0057982246	$ 0.00579822	$ 2,943,412
Sep 07, 2021	$ 0.006343583,379,748	$ 0.007656160.0057381761	$ 0.00573818	$ 3,379,748
Sep 06, 2021	$ 0.007356732,341,761	$ 0.007683860.0072230525	$ 0.00722305	$ 2,341,761
Sep 05, 2021	$ 0.007282072,953,388	$ 0.007603690.0066872390	$ 0.00668724	$ 2,953,388
Sep 04, 2021	$ 0.007054061,970,760	$ 0.007364010.0069849511	$ 0.00698495	$ 1,970,760
Sep 03, 2021	$ 0.007215902,268,500	$ 0.007441930.0068032157	$ 0.00680322	$ 2,268,500
Sep 02, 2021	$ 0.007237504,434,381	$ 0.007434500.0064082215	$ 0.00640822	$ 4,434,381
Sep 01, 2021	$ 0.006681372,243,406	$ 0.006706030.0060539467	$ 0.00605395	$ 2,243,406
Aug 31, 2021	$ 0.006479951,847,529	$ 0.006565660.0058276479	$ 0.00582765	$ 1,847,529
Aug 30, 2021	$ 0.006387423,010,039	$ 0.006789850.0061348653	$ 0.00613487	$ 3,010,039
Aug 29, 2021	$ 0.006790101,477,610	$ 0.006924040.0063733742	$ 0.00637337	$ 1,477,610
Aug 27, 2021	$ 0.006803671,786,831	$ 0.007012640.0062251336	$ 0.00622513	$ 1,786,831
Aug 26, 2021	$ 0.006851592,225,262	$ 0.007217380.0062004708	$ 0.00620047	$ 2,225,262
Aug 25, 2021	$ 0.007152812,670,419	$ 0.007197490.0062279919	$ 0.00622799	$ 2,670,419
Aug 24, 2021	$ 0.006651342,543,434	$ 0.007312330.0062914089	$ 0.00629141	$ 2,543,434
Aug 23, 2021	$ 0.006945652,700,783	$ 0.007268960.0065915605	$ 0.00659156	$ 2,700,783

We will update this as soon as possible. If you like to help, you can contact us.