Date	Close volume	24 high 24 low	24 low	volume
Jan 15, 2021	$ 0.006630261,057,131	$ 0.006977650.00618165	$ 0.00618165	$ 1,057,131
Jan 14, 2021	$ 0.006664471,827,274	$ 0.007474900.00624144	$ 0.00624144	$ 1,827,274
Jan 13, 2021	$ 0.007100173,016,569	$ 0.007956480.00551787	$ 0.00551787	$ 3,016,569
Jan 12, 2021	$ 0.005789911,355,959	$ 0.006596660.00550019	$ 0.00550019	$ 1,355,959
Jan 11, 2021	$ 0.006038011,348,695	$ 0.006782590.00529650	$ 0.00529650	$ 1,348,695
Jan 10, 2021	$ 0.006499512,261,971	$ 0.007117480.00614183	$ 0.00614183	$ 2,261,971
Jan 09, 2021	$ 0.00643805806,041	$ 0.006621500.00596144	$ 0.00596144	$ 806,041
Jan 08, 2021	$ 0.006091681,253,784	$ 0.006742750.00556354	$ 0.00556354	$ 1,253,784
Jan 07, 2021	$ 0.006315433,043,484	$ 0.007792020.00586795	$ 0.00586795	$ 3,043,484
Jan 06, 2021	$ 0.00737019788,260	$ 0.007392700.00508924	$ 0.00508924	$ 788,260
Jan 05, 2021	$ 0.00578201358,791	$ 0.006207430.00510470	$ 0.00510470	$ 358,791
Jan 04, 2021	$ 0.005765151,764,475	$ 0.005994580.00518222	$ 0.00518222	$ 1,764,475
Jan 03, 2021	$ 0.005942261,481,454	$ 0.006499380.00554098	$ 0.00554098	$ 1,481,454
Jan 02, 2021	$ 0.00612011917,432	$ 0.006561980.00597954	$ 0.00597954	$ 917,432
Jan 01, 2021	$ 0.00646575772,925	$ 0.006786640.00633446	$ 0.00633446	$ 772,925
Dec 31, 2020	$ 0.006665761,419,841	$ 0.007520350.00604995	$ 0.00604995	$ 1,419,841
Dec 30, 2020	$ 0.007512471,236,010	$ 0.007560990.00686425	$ 0.00686425	$ 1,236,010
Dec 29, 2020	$ 0.007388911,861,508	$ 0.007533010.00688130	$ 0.00688130	$ 1,861,508
Dec 28, 2020	$ 0.007302162,941,418	$ 0.007879610.00686350	$ 0.00686350	$ 2,941,418
Dec 27, 2020	$ 0.007086532,299,238	$ 0.008252520.00707891	$ 0.00707891	$ 2,299,238
Dec 26, 2020	$ 0.008197683,419,463	$ 0.008962210.00767715	$ 0.00767715	$ 3,419,463
Dec 25, 2020	$ 0.007896864,604,607	$ 0.008408980.00705927	$ 0.00705927	$ 4,604,607
Dec 24, 2020	$ 0.007355483,387,311	$ 0.008281500.00571076	$ 0.00571076	$ 3,387,311
Dec 23, 2020	$ 0.006045083,553,307	$ 0.007642410.00544581	$ 0.00544581	$ 3,553,307
Dec 22, 2020	$ 0.007150394,856,737	$ 0.008629310.00709872	$ 0.00709872	$ 4,856,737
Dec 21, 2020	$ 0.0081826511,963,350	$ 0.009861040.00686303	$ 0.00686303	$ 11,963,350
Dec 20, 2020	$ 0.0098604739,359,949	$ 0.010445730.00546761	$ 0.00546761	$ 39,359,949
Dec 19, 2020	$ 0.005486623,721,066	$ 0.005649960.00484465	$ 0.00484465	$ 3,721,066
Dec 18, 2020	$ 0.005092293,602,643	$ 0.005343330.00471019	$ 0.00471019	$ 3,602,643
Dec 17, 2020	$ 0.005249823,708,025	$ 0.005769090.00509754	$ 0.00509754	$ 3,708,025
Dec 16, 2020	$ 0.005556305,950,039	$ 0.006203890.00531569	$ 0.00531569	$ 5,950,039

We will update this as soon as possible. If you like to help, you can contact us.