BTC/USD$ 10,908
BTC/EUR€ 9,345
BTC/CNY¥ 74,790
BTC/GBP£ 8,503
BTC/RUB₽ 847,580
BTC volume
$ 3.85B
$ 3.85B
Altcoin volume
$ 12.07B
$ 12.07B
Crypto market cap
$ 322.33B
$ 322.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basictoken |
BASIC |
$ 0.006872 | -0.44 % | $ 0.006997 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2020 | $ 0.00690193 | $ 0.00723277 |
| Sep 26, 2020 | $ 0.00698236 | $ 0.00730501 |
| Sep 25, 2020 | $ 0.00674265 | $ 0.00693960 |
| Sep 24, 2020 | $ 0.00677059 | $ 0.00700429 |
| Sep 23, 2020 | $ 0.00635598 | $ 0.00652335 |
| Sep 22, 2020 | $ 0.00622039 | $ 0.00657653 |
| Sep 21, 2020 | $ 0.00594194 | $ 0.00658735 |
| Sep 20, 2020 | $ 0.00655717 | $ 0.00719391 |
| Sep 19, 2020 | $ 0.00698478 | $ 0.00845221 |
| Sep 18, 2020 | $ 0.00711237 | $ 0.00888430 |
| Sep 17, 2020 | $ 0.00634952 | $ 0.00672171 |
| Sep 16, 2020 | $ 0.00635485 | $ 0.00682671 |
| Sep 15, 2020 | $ 0.00582693 | $ 0.00612914 |
| Sep 14, 2020 | $ 0.00555467 | $ 0.00618765 |
| Sep 13, 2020 | $ 0.00579016 | $ 0.00617263 |
| Sep 12, 2020 | $ 0.00533304 | $ 0.00540117 |
| Sep 11, 2020 | $ 0.00520314 | $ 0.00537823 |
| Sep 10, 2020 | $ 0.00528224 | $ 0.00555799 |
| Sep 09, 2020 | $ 0.00542650 | $ 0.00596238 |
| Sep 08, 2020 | $ 0.00435689 | $ 0.00490842 |
| Sep 07, 2020 | $ 0.00394400 | $ 0.00412755 |
| Sep 06, 2020 | $ 0.00410667 | $ 0.00412692 |
| Sep 05, 2020 | $ 0.00396925 | $ 0.00467357 |
| Sep 04, 2020 | $ 0.00461080 | $ 0.00474513 |
| Sep 03, 2020 | $ 0.00417741 | $ 0.00538166 |
| Sep 02, 2020 | $ 0.00524720 | $ 0.00573164 |
| Sep 01, 2020 | $ 0.00548634 | $ 0.00573800 |
| Aug 31, 2020 | $ 0.00559829 | $ 0.00609885 |
| Aug 30, 2020 | $ 0.00609463 | $ 0.00617272 |
| Aug 29, 2020 | $ 0.00574457 | $ 0.00644071 |
| Aug 28, 2020 | $ 0.00519477 | $ 0.00559238 |
We will update this as soon as possible. If you like to help, you can contact us.
