X
BTC/USD
$ 43,889  0.72%
BTC/EUR
€ 37,504  0.56%
BTC/CNY
¥ 297,017  0.77%
BTC/GBP
£ 32,183  0.53%
BTC/RUB
₽ 3,153,138  0.45%
BTC volume
$ 16.71B
Altcoin volume
$ 61.31B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basictoken

BASIC

$ 0.016044 +18.19 % $ 0.016618 $ 0.013381 $ 24.80M
Basictoken

Basictoken BASIC

Last price
$ 0.016044
%
+18.19 %
24 high
$ 0.016618
24 low
$ 0.013381
24 volume
# Coins
Market cap
Basictoken BASIC historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.01357499 $ 0.01444197 $ 0.01020015 $ 18,826,043
Sep 21, 2021 $ 0.01057834 $ 0.01398309 $ 0.01006815 $ 8,872,837
Sep 20, 2021 $ 0.01398309 $ 0.01716423 $ 0.01278445 $ 16,679,323
Sep 19, 2021 $ 0.01689859 $ 0.01919303 $ 0.01353608 $ 52,907,470
Sep 18, 2021 $ 0.01450480 $ 0.01499221 $ 0.01131638 $ 27,691,903
Sep 17, 2021 $ 0.01180594 $ 0.01292176 $ 0.01057026 $ 17,412,681
Sep 16, 2021 $ 0.01144490 $ 0.01145449 $ 0.00898714 $ 18,754,704
Sep 15, 2021 $ 0.00938860 $ 0.00972797 $ 0.00855725 $ 5,036,140
Sep 14, 2021 $ 0.00855942 $ 0.00883676 $ 0.00772367 $ 4,110,239
Sep 13, 2021 $ 0.00774114 $ 0.00848891 $ 0.00728270 $ 7,836,662
Sep 12, 2021 $ 0.00747194 $ 0.00787923 $ 0.00688323 $ 5,630,817
Sep 11, 2021 $ 0.00717976 $ 0.00719313 $ 0.00645978 $ 3,040,452
Sep 10, 2021 $ 0.00659754 $ 0.00689683 $ 0.00640390 $ 2,823,434
Sep 09, 2021 $ 0.00670664 $ 0.00691856 $ 0.00647192 $ 1,378,426
Sep 08, 2021 $ 0.00653344 $ 0.00688406 $ 0.00579822 $ 2,943,412
Sep 07, 2021 $ 0.00634358 $ 0.00765616 $ 0.00573818 $ 3,379,748
Sep 06, 2021 $ 0.00735673 $ 0.00768386 $ 0.00722305 $ 2,341,761
Sep 05, 2021 $ 0.00728207 $ 0.00760369 $ 0.00668724 $ 2,953,388
Sep 04, 2021 $ 0.00705406 $ 0.00736401 $ 0.00698495 $ 1,970,760
Sep 03, 2021 $ 0.00721590 $ 0.00744193 $ 0.00680322 $ 2,268,500
Sep 02, 2021 $ 0.00723750 $ 0.00743450 $ 0.00640822 $ 4,434,381
Sep 01, 2021 $ 0.00668137 $ 0.00670603 $ 0.00605395 $ 2,243,406
Aug 31, 2021 $ 0.00647995 $ 0.00656566 $ 0.00582765 $ 1,847,529
Aug 30, 2021 $ 0.00638742 $ 0.00678985 $ 0.00613487 $ 3,010,039
Aug 29, 2021 $ 0.00679010 $ 0.00692404 $ 0.00637337 $ 1,477,610
Aug 27, 2021 $ 0.00680367 $ 0.00701264 $ 0.00622513 $ 1,786,831
Aug 26, 2021 $ 0.00685159 $ 0.00721738 $ 0.00620047 $ 2,225,262
Aug 25, 2021 $ 0.00715281 $ 0.00719749 $ 0.00622799 $ 2,670,419
Aug 24, 2021 $ 0.00665134 $ 0.00731233 $ 0.00629141 $ 2,543,434
Aug 23, 2021 $ 0.00694565 $ 0.00726896 $ 0.00659156 $ 2,700,783

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more