			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	basictoken	BASIC	$ 0.004594	-2.76 %	$ 0.004735	$ 0.004375	$ 1.09M

basictoken BASIC

Last price

$ 0.004594

-2.76 %

24 high

$ 0.004735

24 low

$ 0.004375

24 volume

$ 1.09M

# Coins

Market cap

Watchlist Portfolio

Website

Buy / Sell

Watchlist Portfolio

basictoken BASIC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 25, 2020	$ 0.004724545,206,965	$ 0.006514620.00430896	$ 0.00430896	$ 5,206,965
May 24, 2020	$ 0.004722765,578,252	$ 0.006332260.00389575	$ 0.00389575	$ 5,578,252
May 23, 2020	$ 0.00423188705,555	$ 0.004332670.00376673	$ 0.00376673	$ 705,555
May 22, 2020	$ 0.00385630593,828	$ 0.004403470.00359593	$ 0.00359593	$ 593,828
May 21, 2020	$ 0.00371856425,688	$ 0.004080150.00354700	$ 0.00354700	$ 425,688
May 20, 2020	$ 0.00390194540,403	$ 0.004282080.00382080	$ 0.00382080	$ 540,403
May 19, 2020	$ 0.00410940962,697	$ 0.004327970.00404702	$ 0.00404702	$ 962,697
May 18, 2020	$ 0.004182822,939,848	$ 0.005365980.00408717	$ 0.00408717	$ 2,939,848
May 17, 2020	$ 0.0044503512,308,488	$ 0.007904550.00396670	$ 0.00396670	$ 12,308,488
May 16, 2020	$ 0.006387399,168,143	$ 0.007263730.00317529	$ 0.00317529	$ 9,168,143
May 15, 2020	$ 0.00326066160,631	$ 0.003445700.00311948	$ 0.00311948	$ 160,631
May 14, 2020	$ 0.00313448313,024	$ 0.003474420.00298455	$ 0.00298455	$ 313,024
May 13, 2020	$ 0.0031698540,050	$ 0.003232270.00305908	$ 0.00305908	$ 40,050
May 12, 2020	$ 0.0030901189,913	$ 0.003374080.00308052	$ 0.00308052	$ 89,913
May 11, 2020	$ 0.00317727141,303	$ 0.003390940.00301074	$ 0.00301074	$ 141,303
May 10, 2020	$ 0.00332526200,481	$ 0.003709300.00319687	$ 0.00319687	$ 200,481
May 09, 2020	$ 0.00362821581,751	$ 0.004155430.00309092	$ 0.00309092	$ 581,751
May 08, 2020	$ 0.00412229264,872	$ 0.004393420.00389982	$ 0.00389982	$ 264,872
May 07, 2020	$ 0.00399909680,835	$ 0.004381450.00394420	$ 0.00394420	$ 680,835
May 06, 2020	$ 0.004304513,197,507	$ 0.005911530.00407664	$ 0.00407664	$ 3,197,507
May 05, 2020	$ 0.004427351,030,227	$ 0.004490350.00381204	$ 0.00381204	$ 1,030,227
May 04, 2020	$ 0.0040909061,585	$ 0.004246790.00390107	$ 0.00390107	$ 61,585
May 03, 2020	$ 0.0041884064,283	$ 0.004319130.00390710	$ 0.00390710	$ 64,283
May 02, 2020	$ 0.0042228278,425	$ 0.004343030.00412338	$ 0.00412338	$ 78,425
May 01, 2020	$ 0.0042413964,938	$ 0.004353640.00409142	$ 0.00409142	$ 64,938
Apr 30, 2020	$ 0.00414869113,868	$ 0.004496500.00412133	$ 0.00412133	$ 113,868
Apr 29, 2020	$ 0.00430572123,747	$ 0.004382660.00411491	$ 0.00411491	$ 123,747
Apr 28, 2020	$ 0.0041982866,275	$ 0.004333790.00408939	$ 0.00408939	$ 66,275
Apr 27, 2020	$ 0.0042082192,595	$ 0.004306000.00408383	$ 0.00408383	$ 92,595
Apr 26, 2020	$ 0.00423835176,636	$ 0.004348510.00408551	$ 0.00408551	$ 176,636

We will update this as soon as possible. If you like to help, you can contact us.