X
BTC/USD
$ 29,319  0.57%
BTC/EUR
€ 27,757  0.45%
BTC/CNY
¥ 244,448  18.80%
BTC/GBP
£ 23,624  0.55%
BTC/RUB
₽ 1,992,772  0.07%
BTC volume
$ 7.00B
Altcoin volume
$ 19.98B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basictoken

BASIC

$ 0.002129 -1.66 % $ 0.002185 $ 0.002082 $ 115.77K
Basictoken

Basictoken BASIC

Last price
$ 0.002129
%
-1.66 %
24 high
$ 0.002185
24 low
$ 0.002082
24 volume
# Coins
Market cap
Basictoken BASIC historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.00216490 $ 0.00230672 $ 0.00204975 $ 154,815
May 19, 2022 $ 0.00223995 $ 0.00228206 $ 0.00206750 $ 143,691
May 17, 2022 $ 0.00231904 $ 0.00274465 $ 0.00211026 $ 291,466
May 16, 2022 $ 0.00218576 $ 0.00232170 $ 0.00208369 $ 213,888
May 15, 2022 $ 0.00226043 $ 0.00238366 $ 0.00207810 $ 207,007
May 14, 2022 $ 0.00224548 $ 0.00232144 $ 0.00186148 $ 486,404
May 13, 2022 $ 0.00200615 $ 0.00220108 $ 0.00158750 $ 458,891
May 12, 2022 $ 0.00175380 $ 0.00208774 $ 0.00142410 $ 569,199
May 11, 2022 $ 0.00199426 $ 0.00278985 $ 0.00179939 $ 617,332
May 10, 2022 $ 0.00272889 $ 0.00294466 $ 0.00250942 $ 326,360
May 09, 2022 $ 0.00265259 $ 0.00322580 $ 0.00254070 $ 422,600
May 08, 2022 $ 0.00317858 $ 0.00338561 $ 0.00314135 $ 183,688
May 07, 2022 $ 0.00338465 $ 0.00351819 $ 0.00335700 $ 149,711
May 06, 2022 $ 0.00343996 $ 0.00357127 $ 0.00335338 $ 173,112
May 05, 2022 $ 0.00357032 $ 0.00381459 $ 0.00351672 $ 191,642
May 03, 2022 $ 0.00362980 $ 0.00376702 $ 0.00362704 $ 200,092
May 02, 2022 $ 0.00374101 $ 0.00382079 $ 0.00365396 $ 229,465
May 01, 2022 $ 0.00366347 $ 0.00370189 $ 0.00356154 $ 172,548
Apr 30, 2022 $ 0.00380964 $ 0.00409678 $ 0.00380505 $ 225,043
Apr 29, 2022 $ 0.00380964 $ 0.00409678 $ 0.00380505 $ 225,043
Apr 28, 2022 $ 0.00393434 $ 0.00415894 $ 0.00391349 $ 188,556
Apr 27, 2022 $ 0.00396159 $ 0.00405069 $ 0.00385972 $ 198,124
Apr 26, 2022 $ 0.00394827 $ 0.00419969 $ 0.00390831 $ 174,613
Apr 24, 2022 $ 0.00409157 $ 0.00415147 $ 0.00404352 $ 237,230
Apr 23, 2022 $ 0.00409297 $ 0.00419889 $ 0.00408034 $ 116,968
Apr 21, 2022 $ 0.00414045 $ 0.00477519 $ 0.00411486 $ 1,119,786

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more