BTC/USD$ 28,653
BTC/EUR€ 26,570
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,442
BTC/RUB₽ 2,358,429
BTC volume
$ 12.78B
$ 12.78B
Altcoin volume
$ 19.81B
$ 19.81B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basictoken |
BASIC |
$ 0.001463 | +0.48 % | $ 0.001563 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.00156047 | $ 0.00156047 |
| Mar 19, 2023 | $ 0.00158503 | $ 0.00166269 |
| Mar 18, 2023 | $ 0.00151553 | $ 0.00159001 |
| Mar 17, 2023 | $ 0.00154023 | $ 0.00157410 |
| Mar 16, 2023 | $ 0.00147499 | $ 0.00151767 |
| Mar 15, 2023 | $ 0.00151495 | $ 0.00162498 |
| Mar 14, 2023 | $ 0.00149943 | $ 0.00168277 |
| Mar 13, 2023 | $ 0.00157983 | $ 0.00158904 |
| Mar 12, 2023 | $ 0.00145171 | $ 0.00147881 |
| Mar 11, 2023 | $ 0.00143091 | $ 0.00151735 |
| Mar 10, 2023 | $ 0.00148642 | $ 0.00150029 |
| Mar 09, 2023 | $ 0.00145320 | $ 0.00161897 |
| Mar 08, 2023 | $ 0.00150974 | $ 0.00167696 |
| Mar 07, 2023 | $ 0.00154311 | $ 0.00164857 |
| Mar 06, 2023 | $ 0.00156523 | $ 0.00171857 |
| Mar 05, 2023 | $ 0.00157777 | $ 0.00181167 |
| Mar 04, 2023 | $ 0.00154852 | $ 0.00178709 |
| Mar 03, 2023 | $ 0.00145808 | $ 0.00150233 |
| Mar 02, 2023 | $ 0.00149992 | $ 0.00154117 |
| Mar 01, 2023 | $ 0.00151701 | $ 0.00157750 |
| Feb 28, 2023 | $ 0.00150984 | $ 0.00164845 |
| Feb 27, 2023 | $ 0.00157801 | $ 0.00167390 |
| Feb 26, 2023 | $ 0.00150228 | $ 0.00166692 |
| Feb 25, 2023 | $ 0.00161059 | $ 0.00165800 |
| Feb 24, 2023 | $ 0.00146878 | $ 0.00156459 |
| Feb 23, 2023 | $ 0.00152941 | $ 0.00161315 |
| Feb 22, 2023 | $ 0.00151304 | $ 0.00172336 |
We will update this as soon as possible. If you like to help, you can contact us.
