BTC/USD
$ 51,807  -3.78%
BTC/EUR
€ 43,111  -3.69%
BTC/CNY
¥ 356,486  -3.90%
BTC/GBP
£ 37,410  -3.30%
BTC/RUB
₽ 3,820,165  -5.44%
BTC volume
$ 30.49B
Altcoin volume
$ 139.72B
Crypto market cap
$ 1.83T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basictoken

BASIC

$ 0.007706 -11.74 % $ 0.009341 $ 0.007335 $ 7.41M
Basictoken

Basictoken BASIC

Last price
$ 0.007706
%
-11.74 %
24 high
$ 0.009341
24 low
$ 0.007335
24 volume
# Coins
Market cap
Basictoken BASIC historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 0.00873146 $ 0.00948058 $ 0.00784450 $ 6,492,315
Apr 20, 2021 $ 0.00787341 $ 0.00808052 $ 0.00689585 $ 4,157,442
Apr 19, 2021 $ 0.00752225 $ 0.00823337 $ 0.00728942 $ 3,357,077
Apr 18, 2021 $ 0.00763177 $ 0.00864790 $ 0.00698329 $ 4,072,457
Apr 17, 2021 $ 0.00863576 $ 0.00906589 $ 0.00828255 $ 2,787,311
Apr 16, 2021 $ 0.00882768 $ 0.00992325 $ 0.00817178 $ 4,412,664
Apr 15, 2021 $ 0.00958393 $ 0.01069175 $ 0.00829024 $ 10,005,791
Apr 14, 2021 $ 0.00829033 $ 0.00862370 $ 0.00769744 $ 4,952,357
Apr 13, 2021 $ 0.00837490 $ 0.00964426 $ 0.00816229 $ 6,168,572
Apr 12, 2021 $ 0.00947675 $ 0.01002329 $ 0.00915076 $ 3,424,581
Apr 11, 2021 $ 0.00991980 $ 0.01021654 $ 0.00897792 $ 4,992,982
Apr 10, 2021 $ 0.00956368 $ 0.01054206 $ 0.00952866 $ 5,732,359
Apr 09, 2021 $ 0.01052539 $ 0.01091449 $ 0.01003205 $ 5,961,445
Apr 08, 2021 $ 0.01024742 $ 0.01050822 $ 0.00868469 $ 8,100,016
Apr 07, 2021 $ 0.00885565 $ 0.01178916 $ 0.00710399 $ 20,425,146
Apr 06, 2021 $ 0.01167453 $ 0.01324347 $ 0.01047878 $ 14,657,185
Apr 05, 2021 $ 0.01183239 $ 0.01336724 $ 0.01140244 $ 16,990,249
Apr 04, 2021 $ 0.01290161 $ 0.01301441 $ 0.01121898 $ 10,181,819
Apr 03, 2021 $ 0.01147001 $ 0.01393154 $ 0.01107001 $ 18,473,700
Apr 02, 2021 $ 0.01380975 $ 0.01482740 $ 0.01286852 $ 24,956,445
Apr 01, 2021 $ 0.01448246 $ 0.01482355 $ 0.01241409 $ 73,761,141
Mar 31, 2021 $ 0.01263822 $ 0.01374283 $ 0.01241032 $ 56,619,634
Mar 30, 2021 $ 0.01363633 $ 0.01640949 $ 0.01323723 $ 75,964,048
Mar 29, 2021 $ 0.01634836 $ 0.01642829 $ 0.01263181 $ 32,143,851
Mar 28, 2021 $ 0.01338529 $ 0.01353014 $ 0.01057816 $ 19,728,634
Mar 27, 2021 $ 0.01117302 $ 0.01204888 $ 0.00880959 $ 21,809,184
Mar 26, 2021 $ 0.00880970 $ 0.00960977 $ 0.00821239 $ 9,906,707
Mar 25, 2021 $ 0.00821973 $ 0.00888780 $ 0.00736605 $ 6,514,703
Mar 24, 2021 $ 0.00785551 $ 0.00959007 $ 0.00726644 $ 7,123,394
Mar 23, 2021 $ 0.00816348 $ 0.00940412 $ 0.00743288 $ 12,844,893
Mar 22, 2021 $ 0.00920280 $ 0.01086178 $ 0.00788922 $ 16,086,297

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more