BTC/USD$ 51,807
BTC/EUR€ 43,111
BTC/CNY¥ 356,486
BTC/GBP£ 37,410
BTC/RUB₽ 3,820,165
BTC volume
$ 30.49B
$ 30.49B
Altcoin volume
$ 139.72B
$ 139.72B
Crypto market cap
$ 1.83T
$ 1.83T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basictoken |
BASIC |
$ 0.007706 | -11.74 % | $ 0.009341 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.00873146 | $ 0.00948058 |
| Apr 20, 2021 | $ 0.00787341 | $ 0.00808052 |
| Apr 19, 2021 | $ 0.00752225 | $ 0.00823337 |
| Apr 18, 2021 | $ 0.00763177 | $ 0.00864790 |
| Apr 17, 2021 | $ 0.00863576 | $ 0.00906589 |
| Apr 16, 2021 | $ 0.00882768 | $ 0.00992325 |
| Apr 15, 2021 | $ 0.00958393 | $ 0.01069175 |
| Apr 14, 2021 | $ 0.00829033 | $ 0.00862370 |
| Apr 13, 2021 | $ 0.00837490 | $ 0.00964426 |
| Apr 12, 2021 | $ 0.00947675 | $ 0.01002329 |
| Apr 11, 2021 | $ 0.00991980 | $ 0.01021654 |
| Apr 10, 2021 | $ 0.00956368 | $ 0.01054206 |
| Apr 09, 2021 | $ 0.01052539 | $ 0.01091449 |
| Apr 08, 2021 | $ 0.01024742 | $ 0.01050822 |
| Apr 07, 2021 | $ 0.00885565 | $ 0.01178916 |
| Apr 06, 2021 | $ 0.01167453 | $ 0.01324347 |
| Apr 05, 2021 | $ 0.01183239 | $ 0.01336724 |
| Apr 04, 2021 | $ 0.01290161 | $ 0.01301441 |
| Apr 03, 2021 | $ 0.01147001 | $ 0.01393154 |
| Apr 02, 2021 | $ 0.01380975 | $ 0.01482740 |
| Apr 01, 2021 | $ 0.01448246 | $ 0.01482355 |
| Mar 31, 2021 | $ 0.01263822 | $ 0.01374283 |
| Mar 30, 2021 | $ 0.01363633 | $ 0.01640949 |
| Mar 29, 2021 | $ 0.01634836 | $ 0.01642829 |
| Mar 28, 2021 | $ 0.01338529 | $ 0.01353014 |
| Mar 27, 2021 | $ 0.01117302 | $ 0.01204888 |
| Mar 26, 2021 | $ 0.00880970 | $ 0.00960977 |
| Mar 25, 2021 | $ 0.00821973 | $ 0.00888780 |
| Mar 24, 2021 | $ 0.00785551 | $ 0.00959007 |
| Mar 23, 2021 | $ 0.00816348 | $ 0.00940412 |
| Mar 22, 2021 | $ 0.00920280 | $ 0.01086178 |
We will update this as soon as possible. If you like to help, you can contact us.
