BTC/USD
$ 10,908  1.14%
BTC/EUR
€ 9,345  0.91%
BTC/CNY
¥ 74,790  4.57%
BTC/GBP
£ 8,503  0.61%
BTC/RUB
₽ 847,580  1.83%
BTC volume
$ 3.85B
Altcoin volume
$ 12.07B
Crypto market cap
$ 322.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basictoken

BASIC

$ 0.006872 -0.44 % $ 0.006997 $ 0.006735 $ 334.44K
Basictoken

Basictoken BASIC

Last price
$ 0.006872
%
-0.44 %
24 high
$ 0.006997
24 low
$ 0.006735
24 volume
# Coins
Market cap
Basictoken BASIC historical data
Date Close 24 high 24 low volume
Sep 27, 2020 $ 0.00690193 $ 0.00723277 $ 0.00664954 $ 364,070
Sep 26, 2020 $ 0.00698236 $ 0.00730501 $ 0.00652786 $ 361,546
Sep 25, 2020 $ 0.00674265 $ 0.00693960 $ 0.00648826 $ 225,166
Sep 24, 2020 $ 0.00677059 $ 0.00700429 $ 0.00618517 $ 429,705
Sep 23, 2020 $ 0.00635598 $ 0.00652335 $ 0.00603300 $ 266,013
Sep 22, 2020 $ 0.00622039 $ 0.00657653 $ 0.00583276 $ 455,303
Sep 21, 2020 $ 0.00594194 $ 0.00658735 $ 0.00568553 $ 679,956
Sep 20, 2020 $ 0.00655717 $ 0.00719391 $ 0.00636036 $ 553,790
Sep 19, 2020 $ 0.00698478 $ 0.00845221 $ 0.00684295 $ 796,927
Sep 18, 2020 $ 0.00711237 $ 0.00888430 $ 0.00621443 $ 5,423,998
Sep 17, 2020 $ 0.00634952 $ 0.00672171 $ 0.00604913 $ 902,799
Sep 16, 2020 $ 0.00635485 $ 0.00682671 $ 0.00546580 $ 734,291
Sep 15, 2020 $ 0.00582693 $ 0.00612914 $ 0.00554592 $ 192,381
Sep 14, 2020 $ 0.00555467 $ 0.00618765 $ 0.00553846 $ 311,563
Sep 13, 2020 $ 0.00579016 $ 0.00617263 $ 0.00526210 $ 1,108,055
Sep 12, 2020 $ 0.00533304 $ 0.00540117 $ 0.00516863 $ 78,654
Sep 11, 2020 $ 0.00520314 $ 0.00537823 $ 0.00511489 $ 159,278
Sep 10, 2020 $ 0.00528224 $ 0.00555799 $ 0.00498244 $ 457,183
Sep 09, 2020 $ 0.00542650 $ 0.00596238 $ 0.00434212 $ 3,543,330
Sep 08, 2020 $ 0.00435689 $ 0.00490842 $ 0.00390034 $ 397,007
Sep 07, 2020 $ 0.00394400 $ 0.00412755 $ 0.00367179 $ 153,942
Sep 06, 2020 $ 0.00410667 $ 0.00412692 $ 0.00371400 $ 243,583
Sep 05, 2020 $ 0.00396925 $ 0.00467357 $ 0.00384199 $ 174,806
Sep 04, 2020 $ 0.00461080 $ 0.00474513 $ 0.00417508 $ 241,918
Sep 03, 2020 $ 0.00417741 $ 0.00538166 $ 0.00417741 $ 445,685
Sep 02, 2020 $ 0.00524720 $ 0.00573164 $ 0.00506682 $ 1,688,863
Sep 01, 2020 $ 0.00548634 $ 0.00573800 $ 0.00532855 $ 471,474
Aug 31, 2020 $ 0.00559829 $ 0.00609885 $ 0.00549419 $ 920,673
Aug 30, 2020 $ 0.00609463 $ 0.00617272 $ 0.00558573 $ 1,199,864
Aug 29, 2020 $ 0.00574457 $ 0.00644071 $ 0.00517467 $ 2,615,609
Aug 28, 2020 $ 0.00519477 $ 0.00559238 $ 0.00508258 $ 465,082

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more