BTC/USD
$ 28,653  1.64%
BTC/EUR
€ 26,570  1.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,442  1.63%
BTC/RUB
₽ 2,358,429  1.50%
BTC volume
$ 12.78B
Altcoin volume
$ 19.81B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basictoken

BASIC

$ 0.001463 +0.48 % $ 0.001563 $ 0.001435 $ 174.02K
Basictoken

Basictoken BASIC

Last price
$ 0.001463
%
+0.48 %
24 high
$ 0.001563
24 low
$ 0.001435
24 volume
# Coins
Market cap
Basictoken BASIC historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.00156047 $ 0.00156047 $ 0.00143259 $ 233,268
Mar 19, 2023 $ 0.00158503 $ 0.00166269 $ 0.00151553 $ 263,514
Mar 18, 2023 $ 0.00151553 $ 0.00159001 $ 0.00150540 $ 130,437
Mar 17, 2023 $ 0.00154023 $ 0.00157410 $ 0.00142547 $ 157,149
Mar 16, 2023 $ 0.00147499 $ 0.00151767 $ 0.00140599 $ 236,769
Mar 15, 2023 $ 0.00151495 $ 0.00162498 $ 0.00140019 $ 215,424
Mar 14, 2023 $ 0.00149943 $ 0.00168277 $ 0.00138582 $ 444,380
Mar 13, 2023 $ 0.00157983 $ 0.00158904 $ 0.00142059 $ 266,893
Mar 12, 2023 $ 0.00145171 $ 0.00147881 $ 0.00135237 $ 136,788
Mar 11, 2023 $ 0.00143091 $ 0.00151735 $ 0.00134567 $ 132,904
Mar 10, 2023 $ 0.00148642 $ 0.00150029 $ 0.00138117 $ 203,255
Mar 09, 2023 $ 0.00145320 $ 0.00161897 $ 0.00136747 $ 329,379
Mar 08, 2023 $ 0.00150974 $ 0.00167696 $ 0.00146284 $ 361,685
Mar 07, 2023 $ 0.00154311 $ 0.00164857 $ 0.00145534 $ 284,813
Mar 06, 2023 $ 0.00156523 $ 0.00171857 $ 0.00150341 $ 472,126
Mar 05, 2023 $ 0.00157777 $ 0.00181167 $ 0.00150619 $ 1,448,337
Mar 04, 2023 $ 0.00154852 $ 0.00178709 $ 0.00145808 $ 2,996,913
Mar 03, 2023 $ 0.00145808 $ 0.00150233 $ 0.00138045 $ 166,165
Mar 02, 2023 $ 0.00149992 $ 0.00154117 $ 0.00148067 $ 142,795
Mar 01, 2023 $ 0.00151701 $ 0.00157750 $ 0.00148140 $ 202,589
Feb 28, 2023 $ 0.00150984 $ 0.00164845 $ 0.00147670 $ 907,389
Feb 27, 2023 $ 0.00157801 $ 0.00167390 $ 0.00147061 $ 1,438,740
Feb 26, 2023 $ 0.00150228 $ 0.00166692 $ 0.00149078 $ 1,855,419
Feb 25, 2023 $ 0.00161059 $ 0.00165800 $ 0.00143358 $ 583,994
Feb 24, 2023 $ 0.00146878 $ 0.00156459 $ 0.00144409 $ 244,220
Feb 23, 2023 $ 0.00152941 $ 0.00161315 $ 0.00148213 $ 359,704
Feb 22, 2023 $ 0.00151304 $ 0.00172336 $ 0.00145199 $ 1,337,269

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more