BTC/USD
$ 8,835  -0.89%
BTC/EUR
€ 8,059  -1.33%
BTC/CNY
¥ 65,359  1.49%
BTC/GBP
£ 7,165  -1.98%
BTC/RUB
₽ 627,304  -1.68%
BTC volume
$ 10.21B
Altcoin volume
$ 15.47B
Crypto market cap
$ 234.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

basictoken

BASIC

$ 0.004594 -2.76 % $ 0.004735 $ 0.004375 $ 1.09M
Basictoken

basictoken BASIC

Last price
$ 0.004594
%
-2.76 %
24 high
$ 0.004735
24 low
$ 0.004375
24 volume
# Coins
Market cap
basictoken BASIC historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.00472454 $ 0.00651462 $ 0.00430896 $ 5,206,965
May 24, 2020 $ 0.00472276 $ 0.00633226 $ 0.00389575 $ 5,578,252
May 23, 2020 $ 0.00423188 $ 0.00433267 $ 0.00376673 $ 705,555
May 22, 2020 $ 0.00385630 $ 0.00440347 $ 0.00359593 $ 593,828
May 21, 2020 $ 0.00371856 $ 0.00408015 $ 0.00354700 $ 425,688
May 20, 2020 $ 0.00390194 $ 0.00428208 $ 0.00382080 $ 540,403
May 19, 2020 $ 0.00410940 $ 0.00432797 $ 0.00404702 $ 962,697
May 18, 2020 $ 0.00418282 $ 0.00536598 $ 0.00408717 $ 2,939,848
May 17, 2020 $ 0.00445035 $ 0.00790455 $ 0.00396670 $ 12,308,488
May 16, 2020 $ 0.00638739 $ 0.00726373 $ 0.00317529 $ 9,168,143
May 15, 2020 $ 0.00326066 $ 0.00344570 $ 0.00311948 $ 160,631
May 14, 2020 $ 0.00313448 $ 0.00347442 $ 0.00298455 $ 313,024
May 13, 2020 $ 0.00316985 $ 0.00323227 $ 0.00305908 $ 40,050
May 12, 2020 $ 0.00309011 $ 0.00337408 $ 0.00308052 $ 89,913
May 11, 2020 $ 0.00317727 $ 0.00339094 $ 0.00301074 $ 141,303
May 10, 2020 $ 0.00332526 $ 0.00370930 $ 0.00319687 $ 200,481
May 09, 2020 $ 0.00362821 $ 0.00415543 $ 0.00309092 $ 581,751
May 08, 2020 $ 0.00412229 $ 0.00439342 $ 0.00389982 $ 264,872
May 07, 2020 $ 0.00399909 $ 0.00438145 $ 0.00394420 $ 680,835
May 06, 2020 $ 0.00430451 $ 0.00591153 $ 0.00407664 $ 3,197,507
May 05, 2020 $ 0.00442735 $ 0.00449035 $ 0.00381204 $ 1,030,227
May 04, 2020 $ 0.00409090 $ 0.00424679 $ 0.00390107 $ 61,585
May 03, 2020 $ 0.00418840 $ 0.00431913 $ 0.00390710 $ 64,283
May 02, 2020 $ 0.00422282 $ 0.00434303 $ 0.00412338 $ 78,425
May 01, 2020 $ 0.00424139 $ 0.00435364 $ 0.00409142 $ 64,938
Apr 30, 2020 $ 0.00414869 $ 0.00449650 $ 0.00412133 $ 113,868
Apr 29, 2020 $ 0.00430572 $ 0.00438266 $ 0.00411491 $ 123,747
Apr 28, 2020 $ 0.00419828 $ 0.00433379 $ 0.00408939 $ 66,275
Apr 27, 2020 $ 0.00420821 $ 0.00430600 $ 0.00408383 $ 92,595
Apr 26, 2020 $ 0.00423835 $ 0.00434851 $ 0.00408551 $ 176,636

We will update this as soon as possible. If you like to help, you can contact us.