BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basictoken |
BASIC |
$ 0.002129 | -1.66 % | $ 0.002185 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.00216490 | $ 0.00230672 |
| May 19, 2022 | $ 0.00223995 | $ 0.00228206 |
| May 17, 2022 | $ 0.00231904 | $ 0.00274465 |
| May 16, 2022 | $ 0.00218576 | $ 0.00232170 |
| May 15, 2022 | $ 0.00226043 | $ 0.00238366 |
| May 14, 2022 | $ 0.00224548 | $ 0.00232144 |
| May 13, 2022 | $ 0.00200615 | $ 0.00220108 |
| May 12, 2022 | $ 0.00175380 | $ 0.00208774 |
| May 11, 2022 | $ 0.00199426 | $ 0.00278985 |
| May 10, 2022 | $ 0.00272889 | $ 0.00294466 |
| May 09, 2022 | $ 0.00265259 | $ 0.00322580 |
| May 08, 2022 | $ 0.00317858 | $ 0.00338561 |
| May 07, 2022 | $ 0.00338465 | $ 0.00351819 |
| May 06, 2022 | $ 0.00343996 | $ 0.00357127 |
| May 05, 2022 | $ 0.00357032 | $ 0.00381459 |
| May 03, 2022 | $ 0.00362980 | $ 0.00376702 |
| May 02, 2022 | $ 0.00374101 | $ 0.00382079 |
| May 01, 2022 | $ 0.00366347 | $ 0.00370189 |
| Apr 30, 2022 | $ 0.00380964 | $ 0.00409678 |
| Apr 29, 2022 | $ 0.00380964 | $ 0.00409678 |
| Apr 28, 2022 | $ 0.00393434 | $ 0.00415894 |
| Apr 27, 2022 | $ 0.00396159 | $ 0.00405069 |
| Apr 26, 2022 | $ 0.00394827 | $ 0.00419969 |
| Apr 24, 2022 | $ 0.00409157 | $ 0.00415147 |
| Apr 23, 2022 | $ 0.00409297 | $ 0.00419889 |
| Apr 21, 2022 | $ 0.00414045 | $ 0.00477519 |
We will update this as soon as possible. If you like to help, you can contact us.
