X
BTC/USD
$ 36,459  -0.96%
BTC/EUR
€ 30,156  -0.99%
BTC/CNY
¥ 241,715  -1.08%
BTC/GBP
£ 26,867  -1.10%
BTC/RUB
₽ 2,525,365  -2.37%
BTC volume
$ 19.17B
Altcoin volume
$ 51.84B
Crypto market cap
$ 986.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basictoken

BASIC

$ 0.006198 -6.46 % $ 0.007059 $ 0.006049 $ 970.56K
Basictoken

Basictoken BASIC

Last price
$ 0.006198
%
-6.46 %
24 high
$ 0.007059
24 low
$ 0.006049
24 volume
# Coins
Market cap
Basictoken BASIC historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.00663026 $ 0.00697765 $ 0.00618165 $ 1,057,131
Jan 14, 2021 $ 0.00666447 $ 0.00747490 $ 0.00624144 $ 1,827,274
Jan 13, 2021 $ 0.00710017 $ 0.00795648 $ 0.00551787 $ 3,016,569
Jan 12, 2021 $ 0.00578991 $ 0.00659666 $ 0.00550019 $ 1,355,959
Jan 11, 2021 $ 0.00603801 $ 0.00678259 $ 0.00529650 $ 1,348,695
Jan 10, 2021 $ 0.00649951 $ 0.00711748 $ 0.00614183 $ 2,261,971
Jan 09, 2021 $ 0.00643805 $ 0.00662150 $ 0.00596144 $ 806,041
Jan 08, 2021 $ 0.00609168 $ 0.00674275 $ 0.00556354 $ 1,253,784
Jan 07, 2021 $ 0.00631543 $ 0.00779202 $ 0.00586795 $ 3,043,484
Jan 06, 2021 $ 0.00737019 $ 0.00739270 $ 0.00508924 $ 788,260
Jan 05, 2021 $ 0.00578201 $ 0.00620743 $ 0.00510470 $ 358,791
Jan 04, 2021 $ 0.00576515 $ 0.00599458 $ 0.00518222 $ 1,764,475
Jan 03, 2021 $ 0.00594226 $ 0.00649938 $ 0.00554098 $ 1,481,454
Jan 02, 2021 $ 0.00612011 $ 0.00656198 $ 0.00597954 $ 917,432
Jan 01, 2021 $ 0.00646575 $ 0.00678664 $ 0.00633446 $ 772,925
Dec 31, 2020 $ 0.00666576 $ 0.00752035 $ 0.00604995 $ 1,419,841
Dec 30, 2020 $ 0.00751247 $ 0.00756099 $ 0.00686425 $ 1,236,010
Dec 29, 2020 $ 0.00738891 $ 0.00753301 $ 0.00688130 $ 1,861,508
Dec 28, 2020 $ 0.00730216 $ 0.00787961 $ 0.00686350 $ 2,941,418
Dec 27, 2020 $ 0.00708653 $ 0.00825252 $ 0.00707891 $ 2,299,238
Dec 26, 2020 $ 0.00819768 $ 0.00896221 $ 0.00767715 $ 3,419,463
Dec 25, 2020 $ 0.00789686 $ 0.00840898 $ 0.00705927 $ 4,604,607
Dec 24, 2020 $ 0.00735548 $ 0.00828150 $ 0.00571076 $ 3,387,311
Dec 23, 2020 $ 0.00604508 $ 0.00764241 $ 0.00544581 $ 3,553,307
Dec 22, 2020 $ 0.00715039 $ 0.00862931 $ 0.00709872 $ 4,856,737
Dec 21, 2020 $ 0.00818265 $ 0.00986104 $ 0.00686303 $ 11,963,350
Dec 20, 2020 $ 0.00986047 $ 0.01044573 $ 0.00546761 $ 39,359,949
Dec 19, 2020 $ 0.00548662 $ 0.00564996 $ 0.00484465 $ 3,721,066
Dec 18, 2020 $ 0.00509229 $ 0.00534333 $ 0.00471019 $ 3,602,643
Dec 17, 2020 $ 0.00524982 $ 0.00576909 $ 0.00509754 $ 3,708,025
Dec 16, 2020 $ 0.00555630 $ 0.00620389 $ 0.00531569 $ 5,950,039

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more