Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Basictoken |
BASIC |
$ 0.000002 | 0 % | $ 0.000002 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 22, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 21, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 20, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 19, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 18, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 17, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 16, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 15, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 14, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 13, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 12, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 11, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 10, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 09, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 08, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 07, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 06, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 05, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 04, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 03, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 02, 2024 | $ 0.00000202 | $ 0.00000202 |
Apr 01, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 31, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 30, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 29, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 28, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 27, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 26, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 25, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 24, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 23, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 22, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 21, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 20, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 19, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 18, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 17, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 16, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 15, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 14, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 13, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 12, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 11, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 10, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 09, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 08, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 07, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 06, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 05, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 04, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 03, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 02, 2024 | $ 0.00000202 | $ 0.00000202 |
Mar 01, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 29, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 28, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 27, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 26, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 25, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 24, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 23, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 22, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 21, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 20, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 19, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 18, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 17, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 16, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 15, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 14, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 13, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 12, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 11, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 10, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 09, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 08, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 07, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 06, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 05, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 04, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 03, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 02, 2024 | $ 0.00000202 | $ 0.00000202 |
Feb 01, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 31, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 30, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 29, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 28, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 27, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 26, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 25, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 24, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 23, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 22, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 21, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 20, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 19, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 18, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 17, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 16, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 15, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 14, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 13, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 12, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 11, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 10, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 09, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 08, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 07, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 06, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 05, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 04, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 03, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 02, 2024 | $ 0.00000202 | $ 0.00000202 |
Jan 01, 2024 | $ 0.00000202 | $ 0.00000202 |
Dec 28, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 27, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 26, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 25, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 24, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 16, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 15, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 14, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 13, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 12, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 11, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 10, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 09, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 08, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 07, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 06, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 05, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 04, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 03, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 02, 2023 | $ 0.00000202 | $ 0.00000202 |
Dec 01, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 30, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 29, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 28, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 27, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 26, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 25, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 24, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 23, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 22, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 21, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 20, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 19, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 18, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 17, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 16, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 15, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 14, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 13, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 12, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 11, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 10, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 09, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 08, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 07, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 06, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 05, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 04, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 03, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 02, 2023 | $ 0.00000202 | $ 0.00000202 |
Nov 01, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 31, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 30, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 29, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 28, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 27, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 26, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 25, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 24, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 23, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 22, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 21, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 20, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 19, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 18, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 17, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 16, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 15, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 14, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 13, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 12, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 11, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 10, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 09, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 08, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 07, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 06, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 05, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 04, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 03, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 02, 2023 | $ 0.00000202 | $ 0.00000202 |
Oct 01, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 30, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 29, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 28, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 27, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 26, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 25, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 24, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 23, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 22, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 21, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 20, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 19, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 18, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 17, 2023 | $ 0.00000202 | $ 0.00000202 |
Sep 16, 2023 | $ 0.00000202 | $ 0.00000202 |
Jun 13, 2023 | $ 0.00002897 | $ 0.00002921 |
Jun 12, 2023 | $ 0.00002901 | $ 0.00002919 |
Jun 11, 2023 | $ 0.00002900 | $ 0.00002914 |
Jun 10, 2023 | $ 0.00002902 | $ 0.00002927 |
Jun 09, 2023 | $ 0.00000570 | $ 0.00002913 |
Jun 08, 2023 | $ 0.00002898 | $ 0.00002919 |
Jun 07, 2023 | $ 0.00002901 | $ 0.00002941 |
Jun 06, 2023 | $ 0.00002906 | $ 0.00002944 |
Jun 05, 2023 | $ 0.00002906 | $ 0.00002916 |
Jun 04, 2023 | $ 0.00002883 | $ 0.00002925 |
Jun 03, 2023 | $ 0.00002901 | $ 0.00002911 |
Jun 02, 2023 | $ 0.00002901 | $ 0.00002915 |
Jun 01, 2023 | $ 0.00002900 | $ 0.00002918 |
May 31, 2023 | $ 0.00002903 | $ 0.00002915 |
May 30, 2023 | $ 0.00002900 | $ 0.00002914 |
May 29, 2023 | $ 0.00002899 | $ 0.00002932 |
May 28, 2023 | $ 0.00002898 | $ 0.00002939 |
May 27, 2023 | $ 0.00002895 | $ 0.00002905 |
May 26, 2023 | $ 0.00002899 | $ 0.00002910 |
May 25, 2023 | $ 0.00002897 | $ 0.00002921 |
May 24, 2023 | $ 0.00002893 | $ 0.00002920 |
May 23, 2023 | $ 0.00002900 | $ 0.00002923 |
May 22, 2023 | $ 0.00002896 | $ 0.00002922 |
May 21, 2023 | $ 0.00002889 | $ 0.00002915 |
May 20, 2023 | $ 0.00002897 | $ 0.00002907 |
May 19, 2023 | $ 0.00002896 | $ 0.00002933 |
May 18, 2023 | $ 0.00002892 | $ 0.00002913 |
May 17, 2023 | $ 0.00002898 | $ 0.00002919 |
May 16, 2023 | $ 0.00002847 | $ 0.00002906 |
May 15, 2023 | $ 0.00002893 | $ 0.00003303 |
May 14, 2023 | $ 0.00003101 | $ 0.00003603 |
May 13, 2023 | $ 0.00003403 | $ 0.00004303 |
May 12, 2023 | $ 0.00003302 | $ 0.00004604 |
May 11, 2023 | $ 0.00004403 | $ 0.00005707 |
May 10, 2023 | $ 0.00005406 | $ 0.00007407 |
May 09, 2023 | $ 0.00006012 | $ 0.00007830 |
May 08, 2023 | $ 0.00007336 | $ 0.00011575 |
May 07, 2023 | $ 0.00009052 | $ 0.00013263 |
May 06, 2023 | $ 0.00007426 | $ 0.00009428 |
May 05, 2023 | $ 0.00006009 | $ 0.00007807 |
May 04, 2023 | $ 0.00007406 | $ 0.00009706 |
May 03, 2023 | $ 0.00009401 | $ 0.00010117 |
May 02, 2023 | $ 0.00009405 | $ 0.00011600 |
May 01, 2023 | $ 0.00010096 | $ 0.00010700 |
Apr 30, 2023 | $ 0.00009503 | $ 0.00011409 |
Apr 29, 2023 | $ 0.00010805 | $ 0.00011610 |
Apr 28, 2023 | $ 0.00011507 | $ 0.00012313 |
Apr 27, 2023 | $ 0.00011793 | $ 0.00021498 |
Apr 26, 2023 | $ 0.00020469 | $ 0.00028742 |
Apr 25, 2023 | $ 0.00025262 | $ 0.00027801 |
Apr 24, 2023 | $ 0.00026374 | $ 0.00034923 |
Apr 23, 2023 | $ 0.00034241 | $ 0.00036324 |
Apr 22, 2023 | $ 0.00032629 | $ 0.00045247 |
Apr 21, 2023 | $ 0.00043040 | $ 0.00051945 |
Apr 20, 2023 | $ 0.00052143 | $ 0.00054519 |
Apr 19, 2023 | $ 0.00051036 | $ 0.00060201 |
Apr 18, 2023 | $ 0.00057655 | $ 0.00075043 |
Apr 17, 2023 | $ 0.00061281 | $ 0.00075680 |
Apr 16, 2023 | $ 0.00067735 | $ 0.00117723 |
Apr 15, 2023 | $ 0.00062521 | $ 0.00074200 |
Apr 14, 2023 | $ 0.00065010 | $ 0.00146325 |
Apr 13, 2023 | $ 0.00127073 | $ 0.00141941 |
Apr 12, 2023 | $ 0.00093080 | $ 0.00095394 |
Apr 11, 2023 | $ 0.00092515 | $ 0.00095623 |
Apr 10, 2023 | $ 0.00092749 | $ 0.00105097 |
Apr 09, 2023 | $ 0.00086139 | $ 0.00098337 |
Apr 08, 2023 | $ 0.00098165 | $ 0.00110877 |
Apr 07, 2023 | $ 0.00100401 | $ 0.00133305 |
Apr 06, 2023 | $ 0.00105464 | $ 0.00116466 |
Apr 05, 2023 | $ 0.00072887 | $ 0.00093231 |
Apr 04, 2023 | $ 0.00080885 | $ 0.00094390 |
Apr 03, 2023 | $ 0.00093125 | $ 0.00097255 |
Apr 02, 2023 | $ 0.00097342 | $ 0.00103537 |
Apr 01, 2023 | $ 0.00103294 | $ 0.00103889 |
Mar 31, 2023 | $ 0.00102423 | $ 0.00114350 |
Mar 30, 2023 | $ 0.00114332 | $ 0.00131714 |
Mar 29, 2023 | $ 0.00110336 | $ 0.00130120 |
Mar 28, 2023 | $ 0.00103015 | $ 0.00118844 |
Mar 27, 2023 | $ 0.00109916 | $ 0.00125195 |
Mar 26, 2023 | $ 0.00116679 | $ 0.00139208 |
Mar 25, 2023 | $ 0.00124905 | $ 0.00147607 |
Mar 24, 2023 | $ 0.00124102 | $ 0.00238474 |
Mar 23, 2023 | $ 0.00149335 | $ 0.00149432 |
Mar 22, 2023 | $ 0.00140873 | $ 0.00156326 |
Mar 21, 2023 | $ 0.00156047 | $ 0.00156047 |
Mar 19, 2023 | $ 0.00158503 | $ 0.00166269 |
Mar 18, 2023 | $ 0.00151553 | $ 0.00159001 |
Mar 17, 2023 | $ 0.00154023 | $ 0.00157410 |
Mar 16, 2023 | $ 0.00147499 | $ 0.00151767 |
Mar 15, 2023 | $ 0.00151495 | $ 0.00162498 |
Mar 14, 2023 | $ 0.00149943 | $ 0.00168277 |
Mar 13, 2023 | $ 0.00157983 | $ 0.00158904 |
Mar 12, 2023 | $ 0.00145171 | $ 0.00147881 |
Mar 11, 2023 | $ 0.00143091 | $ 0.00151735 |
Mar 10, 2023 | $ 0.00148642 | $ 0.00150029 |
Mar 09, 2023 | $ 0.00145320 | $ 0.00161897 |
Mar 08, 2023 | $ 0.00150974 | $ 0.00167696 |
Mar 07, 2023 | $ 0.00154311 | $ 0.00164857 |
Mar 06, 2023 | $ 0.00156523 | $ 0.00171857 |
Mar 05, 2023 | $ 0.00157777 | $ 0.00181167 |
Mar 04, 2023 | $ 0.00154852 | $ 0.00178709 |
Mar 03, 2023 | $ 0.00145808 | $ 0.00150233 |
Mar 02, 2023 | $ 0.00149992 | $ 0.00154117 |
Mar 01, 2023 | $ 0.00151701 | $ 0.00157750 |
Feb 28, 2023 | $ 0.00150984 | $ 0.00164845 |
Feb 27, 2023 | $ 0.00157801 | $ 0.00167390 |
Feb 26, 2023 | $ 0.00150228 | $ 0.00166692 |
Feb 25, 2023 | $ 0.00161059 | $ 0.00165800 |
Feb 24, 2023 | $ 0.00146878 | $ 0.00156459 |
Feb 23, 2023 | $ 0.00152941 | $ 0.00161315 |
Feb 22, 2023 | $ 0.00151304 | $ 0.00172336 |
Feb 21, 2023 | $ 0.00151709 | $ 0.00158024 |
Feb 20, 2023 | $ 0.00153702 | $ 0.00154953 |
Feb 19, 2023 | $ 0.00146967 | $ 0.00154223 |
Feb 18, 2023 | $ 0.00140034 | $ 0.00142803 |
Feb 17, 2023 | $ 0.00136513 | $ 0.00138454 |
Feb 16, 2023 | $ 0.00136273 | $ 0.00142964 |
Feb 15, 2023 | $ 0.00140043 | $ 0.00142242 |
Feb 14, 2023 | $ 0.00137158 | $ 0.00145176 |
Feb 13, 2023 | $ 0.00127720 | $ 0.00134320 |
Feb 12, 2023 | $ 0.00129712 | $ 0.00137276 |
Feb 11, 2023 | $ 0.00131979 | $ 0.00139230 |
Feb 10, 2023 | $ 0.00138447 | $ 0.00139572 |
Feb 09, 2023 | $ 0.00135560 | $ 0.00152274 |
Feb 08, 2023 | $ 0.00149754 | $ 0.00159789 |
Feb 07, 2023 | $ 0.00152616 | $ 0.00156213 |
Feb 06, 2023 | $ 0.00140605 | $ 0.00146790 |
Feb 05, 2023 | $ 0.00145291 | $ 0.00149764 |
Feb 04, 2023 | $ 0.00147234 | $ 0.00149918 |
Feb 03, 2023 | $ 0.00149772 | $ 0.00151169 |
Feb 02, 2023 | $ 0.00141796 | $ 0.00150562 |
Feb 01, 2023 | $ 0.00141879 | $ 0.00142455 |
Jan 31, 2023 | $ 0.00132811 | $ 0.00137971 |
Jan 30, 2023 | $ 0.00134375 | $ 0.00139442 |
Jan 29, 2023 | $ 0.00137140 | $ 0.00138936 |
Jan 28, 2023 | $ 0.00136334 | $ 0.00147231 |
Jan 27, 2023 | $ 0.00145891 | $ 0.00146557 |
Jan 26, 2023 | $ 0.00129009 | $ 0.00136151 |
Jan 25, 2023 | $ 0.00132443 | $ 0.00135747 |
Jan 24, 2023 | $ 0.00132765 | $ 0.00143135 |
Jan 23, 2023 | $ 0.00137231 | $ 0.00158503 |
Jan 22, 2023 | $ 0.00129452 | $ 0.00142908 |
Jan 21, 2023 | $ 0.00124428 | $ 0.00126443 |
Jan 20, 2023 | $ 0.00123158 | $ 0.00123191 |
Jan 19, 2023 | $ 0.00116912 | $ 0.00119145 |
Jan 18, 2023 | $ 0.00112514 | $ 0.00120738 |
Jan 17, 2023 | $ 0.00119330 | $ 0.00122812 |
Jan 16, 2023 | $ 0.00119790 | $ 0.00121878 |
Jan 15, 2023 | $ 0.00118053 | $ 0.00120955 |
Jan 14, 2023 | $ 0.00118944 | $ 0.00119242 |
Jan 13, 2023 | $ 0.00113092 | $ 0.00114082 |
Jan 12, 2023 | $ 0.00113473 | $ 0.00119866 |
Jan 11, 2023 | $ 0.00108043 | $ 0.00111059 |
Jan 10, 2023 | $ 0.00107635 | $ 0.00112250 |
Jan 09, 2023 | $ 0.00111199 | $ 0.00111542 |
Jan 08, 2023 | $ 0.00103977 | $ 0.00106432 |
Jan 07, 2023 | $ 0.00103147 | $ 0.00106804 |
Jan 06, 2023 | $ 0.00106267 | $ 0.00107358 |
Jan 05, 2023 | $ 0.00102287 | $ 0.00108610 |
Jan 04, 2023 | $ 0.00105494 | $ 0.00110009 |
Jan 03, 2023 | $ 0.00099100 | $ 0.00105182 |
Jan 02, 2023 | $ 0.00105332 | $ 0.00112242 |
Jan 01, 2023 | $ 0.00097828 | $ 0.00112669 |
Dec 31, 2022 | $ 0.00102503 | $ 0.00111845 |
Dec 30, 2022 | $ 0.00099022 | $ 0.00099185 |
Dec 29, 2022 | $ 0.00096642 | $ 0.00129929 |
Dec 28, 2022 | $ 0.00097565 | $ 0.00104660 |
Dec 27, 2022 | $ 0.00099426 | $ 0.00102493 |
Dec 26, 2022 | $ 0.00101110 | $ 0.00103053 |
Dec 25, 2022 | $ 0.00099006 | $ 0.00105514 |
Dec 24, 2022 | $ 0.00100025 | $ 0.00103432 |
Dec 23, 2022 | $ 0.00098563 | $ 0.00111497 |
Dec 22, 2022 | $ 0.00094483 | $ 0.00108949 |
Dec 21, 2022 | $ 0.00107131 | $ 0.00108344 |
Dec 20, 2022 | $ 0.00101360 | $ 0.00102359 |
Dec 19, 2022 | $ 0.00098645 | $ 0.00104962 |
Dec 18, 2022 | $ 0.00099939 | $ 0.00109050 |
Dec 17, 2022 | $ 0.00102486 | $ 0.00106467 |
Dec 16, 2022 | $ 0.00098943 | $ 0.00108487 |
Dec 15, 2022 | $ 0.00106601 | $ 0.00124954 |
Dec 14, 2022 | $ 0.00107263 | $ 0.00111580 |
Dec 13, 2022 | $ 0.00110480 | $ 0.00111743 |
Dec 12, 2022 | $ 0.00108912 | $ 0.00109070 |
Dec 11, 2022 | $ 0.00104946 | $ 0.00110166 |
Dec 10, 2022 | $ 0.00107906 | $ 0.00110969 |
Dec 09, 2022 | $ 0.00102410 | $ 0.00111481 |
Dec 08, 2022 | $ 0.00106798 | $ 0.00109081 |
Dec 07, 2022 | $ 0.00101979 | $ 0.00105028 |
Dec 06, 2022 | $ 0.00104978 | $ 0.00109942 |
Dec 05, 2022 | $ 0.00103413 | $ 0.00110789 |
Dec 04, 2022 | $ 0.00106187 | $ 0.00110810 |
Dec 03, 2022 | $ 0.00103562 | $ 0.00106032 |
Dec 02, 2022 | $ 0.00105909 | $ 0.00107891 |
Dec 01, 2022 | $ 0.00104240 | $ 0.00107158 |
Nov 30, 2022 | $ 0.00105829 | $ 0.00109000 |
Nov 29, 2022 | $ 0.00098409 | $ 0.00107762 |
Nov 28, 2022 | $ 0.00103912 | $ 0.00104063 |
Nov 27, 2022 | $ 0.00101732 | $ 0.00102932 |
Nov 26, 2022 | $ 0.00102169 | $ 0.00107273 |
Nov 25, 2022 | $ 0.00104555 | $ 0.00104596 |
Nov 24, 2022 | $ 0.00102618 | $ 0.00107333 |
Nov 23, 2022 | $ 0.00104235 | $ 0.00109431 |
Nov 22, 2022 | $ 0.00103257 | $ 0.00103257 |
Nov 21, 2022 | $ 0.00098527 | $ 0.00109610 |
Nov 20, 2022 | $ 0.00104366 | $ 0.00115225 |
Nov 19, 2022 | $ 0.00110248 | $ 0.00111201 |
Nov 18, 2022 | $ 0.00104489 | $ 0.00113435 |
Nov 17, 2022 | $ 0.00103698 | $ 0.00107472 |
Nov 16, 2022 | $ 0.00100174 | $ 0.00110413 |
Nov 15, 2022 | $ 0.00108169 | $ 0.00108189 |
Nov 14, 2022 | $ 0.00106006 | $ 0.00106904 |
Nov 13, 2022 | $ 0.00101763 | $ 0.00116007 |
Nov 12, 2022 | $ 0.00109769 | $ 0.00111895 |
Nov 11, 2022 | $ 0.00109755 | $ 0.00116146 |
Nov 10, 2022 | $ 0.00111788 | $ 0.00122001 |
Nov 09, 2022 | $ 0.00093059 | $ 0.00125890 |
Nov 08, 2022 | $ 0.00124074 | $ 0.00142632 |
Nov 07, 2022 | $ 0.00139725 | $ 0.00145051 |
Nov 06, 2022 | $ 0.00144648 | $ 0.00156744 |
Nov 05, 2022 | $ 0.00144415 | $ 0.00147989 |
Nov 04, 2022 | $ 0.00138794 | $ 0.00143328 |
Nov 03, 2022 | $ 0.00132195 | $ 0.00134664 |
Nov 02, 2022 | $ 0.00132926 | $ 0.00142133 |
Nov 01, 2022 | $ 0.00139332 | $ 0.00147513 |
Oct 31, 2022 | $ 0.00134491 | $ 0.00138536 |
Oct 30, 2022 | $ 0.00133628 | $ 0.00138160 |
Oct 29, 2022 | $ 0.00134377 | $ 0.00137241 |
Oct 28, 2022 | $ 0.00135568 | $ 0.00137311 |
Oct 27, 2022 | $ 0.00136194 | $ 0.00140264 |
Oct 26, 2022 | $ 0.00140107 | $ 0.00142990 |
Oct 25, 2022 | $ 0.00137359 | $ 0.00141933 |
Oct 24, 2022 | $ 0.00139887 | $ 0.00141290 |
Oct 23, 2022 | $ 0.00134117 | $ 0.00141146 |
Oct 22, 2022 | $ 0.00133278 | $ 0.00138802 |
Oct 21, 2022 | $ 0.00131276 | $ 0.00134157 |
Oct 20, 2022 | $ 0.00130680 | $ 0.00146429 |
Oct 19, 2022 | $ 0.00138832 | $ 0.00146246 |
Oct 18, 2022 | $ 0.00144581 | $ 0.00149497 |
Oct 17, 2022 | $ 0.00149263 | $ 0.00151611 |
Oct 16, 2022 | $ 0.00146970 | $ 0.00150150 |
Oct 15, 2022 | $ 0.00149796 | $ 0.00153444 |
Oct 14, 2022 | $ 0.00147781 | $ 0.00152723 |
Oct 13, 2022 | $ 0.00149011 | $ 0.00155917 |
Oct 12, 2022 | $ 0.00154809 | $ 0.00156540 |
Oct 11, 2022 | $ 0.00151494 | $ 0.00156765 |
Oct 10, 2022 | $ 0.00153364 | $ 0.00162313 |
Oct 09, 2022 | $ 0.00159537 | $ 0.00164085 |
Oct 08, 2022 | $ 0.00159575 | $ 0.00164058 |
Oct 07, 2022 | $ 0.00158867 | $ 0.00165245 |
Oct 06, 2022 | $ 0.00161362 | $ 0.00172818 |
Oct 05, 2022 | $ 0.00161030 | $ 0.00164895 |
Oct 04, 2022 | $ 0.00159699 | $ 0.00163845 |
Oct 03, 2022 | $ 0.00163437 | $ 0.00164989 |
Oct 02, 2022 | $ 0.00153724 | $ 0.00175849 |
Oct 01, 2022 | $ 0.00152873 | $ 0.00174026 |
Sep 30, 2022 | $ 0.00159584 | $ 0.00164958 |
Sep 29, 2022 | $ 0.00156149 | $ 0.00160725 |
Sep 28, 2022 | $ 0.00159811 | $ 0.00161999 |
Sep 27, 2022 | $ 0.00161851 | $ 0.00172454 |
Sep 26, 2022 | $ 0.00161534 | $ 0.00171416 |
Sep 25, 2022 | $ 0.00162787 | $ 0.00176614 |
Sep 24, 2022 | $ 0.00168290 | $ 0.00170949 |
Sep 23, 2022 | $ 0.00167227 | $ 0.00170865 |
Sep 22, 2022 | $ 0.00166928 | $ 0.00167472 |
Sep 21, 2022 | $ 0.00161330 | $ 0.00170935 |
Sep 20, 2022 | $ 0.00166644 | $ 0.00172579 |
Sep 19, 2022 | $ 0.00171325 | $ 0.00173331 |
Sep 18, 2022 | $ 0.00167154 | $ 0.00195979 |
Sep 17, 2022 | $ 0.00178135 | $ 0.00183617 |
Sep 16, 2022 | $ 0.00175946 | $ 0.00179282 |
Sep 15, 2022 | $ 0.00173316 | $ 0.00186214 |
Sep 14, 2022 | $ 0.00176814 | $ 0.00206855 |
Sep 13, 2022 | $ 0.00169087 | $ 0.00191801 |
Sep 12, 2022 | $ 0.00188068 | $ 0.00190796 |
Sep 11, 2022 | $ 0.00182006 | $ 0.00186259 |
Sep 10, 2022 | $ 0.00182587 | $ 0.00207127 |
Sep 09, 2022 | $ 0.00176801 | $ 0.00179688 |
Sep 08, 2022 | $ 0.00172375 | $ 0.00175538 |
Sep 07, 2022 | $ 0.00163772 | $ 0.00188590 |
Sep 06, 2022 | $ 0.00155643 | $ 0.00173437 |
Sep 05, 2022 | $ 0.00163184 | $ 0.00168317 |
Sep 04, 2022 | $ 0.00166296 | $ 0.00169567 |
Sep 03, 2022 | $ 0.00164942 | $ 0.00174745 |
Sep 02, 2022 | $ 0.00171752 | $ 0.00240501 |
Sep 01, 2022 | $ 0.00230296 | $ 0.00233979 |
Aug 31, 2022 | $ 0.00184497 | $ 0.00191550 |
Aug 30, 2022 | $ 0.00188272 | $ 0.00197860 |
Aug 28, 2022 | $ 0.00188186 | $ 0.00195982 |
Aug 27, 2022 | $ 0.00190571 | $ 0.00195025 |
Aug 26, 2022 | $ 0.00193268 | $ 0.00203495 |
Aug 25, 2022 | $ 0.00200660 | $ 0.00205926 |
Aug 24, 2022 | $ 0.00200053 | $ 0.00203489 |
Aug 23, 2022 | $ 0.00200821 | $ 0.00207908 |
Aug 22, 2022 | $ 0.00200102 | $ 0.00203605 |
Aug 21, 2022 | $ 0.00199836 | $ 0.00206884 |
Aug 20, 2022 | $ 0.00201652 | $ 0.00207855 |
Aug 19, 2022 | $ 0.00187847 | $ 0.00229810 |
Aug 18, 2022 | $ 0.00229288 | $ 0.00239350 |
Aug 17, 2022 | $ 0.00227910 | $ 0.00243453 |
Aug 16, 2022 | $ 0.00227678 | $ 0.00238938 |
Aug 15, 2022 | $ 0.00221260 | $ 0.00256010 |
Aug 14, 2022 | $ 0.00244706 | $ 0.00265117 |
Aug 13, 2022 | $ 0.00260304 | $ 0.00261823 |
Aug 12, 2022 | $ 0.00252710 | $ 0.00257674 |
Aug 11, 2022 | $ 0.00244056 | $ 0.00265007 |
Aug 10, 2022 | $ 0.00258296 | $ 0.00264475 |
Aug 09, 2022 | $ 0.00230255 | $ 0.00237095 |
Aug 07, 2022 | $ 0.00223865 | $ 0.00235249 |
Aug 05, 2022 | $ 0.00208002 | $ 0.00214683 |
Aug 04, 2022 | $ 0.00201770 | $ 0.00209157 |
Aug 03, 2022 | $ 0.00202785 | $ 0.00213141 |
Aug 02, 2022 | $ 0.00202320 | $ 0.00207433 |
Aug 01, 2022 | $ 0.00203579 | $ 0.00208141 |
Jul 31, 2022 | $ 0.00204196 | $ 0.00210007 |
Jul 30, 2022 | $ 0.00204480 | $ 0.00208381 |
Jul 29, 2022 | $ 0.00202368 | $ 0.00211717 |
Jul 28, 2022 | $ 0.00202630 | $ 0.00205336 |
Jul 27, 2022 | $ 0.00201355 | $ 0.00204678 |
Jul 25, 2022 | $ 0.00202921 | $ 0.00214890 |
Jul 24, 2022 | $ 0.00212974 | $ 0.00215961 |
Jul 23, 2022 | $ 0.00204673 | $ 0.00212721 |
Jul 22, 2022 | $ 0.00207321 | $ 0.00227993 |
Jul 21, 2022 | $ 0.00193312 | $ 0.00205495 |
Jul 17, 2022 | $ 0.00186700 | $ 0.00201100 |
Jul 16, 2022 | $ 0.00197100 | $ 0.00204700 |
Jul 15, 2022 | $ 0.00200100 | $ 0.00201500 |
Jul 14, 2022 | $ 0.00189300 | $ 0.00189200 |
Jul 13, 2022 | $ 0.00185000 | $ 0.00183800 |
Jul 12, 2022 | $ 0.00179600 | $ 0.00189700 |
Jul 11, 2022 | $ 0.00185900 | $ 0.00192300 |
Jul 10, 2022 | $ 0.00187000 | $ 0.00218400 |
Jul 09, 2022 | $ 0.00198400 | $ 0.00202600 |
Jul 08, 2022 | $ 0.00201700 | $ 0.00207500 |
Jul 07, 2022 | $ 0.00203900 | $ 0.00225600 |
Jul 06, 2022 | $ 0.00194700 | $ 0.00195300 |
Jul 05, 2022 | $ 0.00188900 | $ 0.00190900 |
Jun 17, 2022 | $ 0.00154601 | $ 0.00164754 |
Jun 16, 2022 | $ 0.00151289 | $ 0.00164889 |
Jun 15, 2022 | $ 0.00158482 | $ 0.00158499 |
Jun 14, 2022 | $ 0.00151617 | $ 0.00159792 |
Jun 13, 2022 | $ 0.00148258 | $ 0.00179763 |
Jun 12, 2022 | $ 0.00178629 | $ 0.00192959 |
Jun 11, 2022 | $ 0.00186334 | $ 0.00216657 |
Jun 10, 2022 | $ 0.00211042 | $ 0.00215460 |
Jun 09, 2022 | $ 0.00212028 | $ 0.00229143 |
Jun 08, 2022 | $ 0.00217511 | $ 0.00301717 |
Jun 07, 2022 | $ 0.00223295 | $ 0.00226218 |
Jun 06, 2022 | $ 0.00224509 | $ 0.00250947 |
Jun 05, 2022 | $ 0.00222573 | $ 0.00234213 |
Jun 04, 2022 | $ 0.00218099 | $ 0.00227403 |
Jun 03, 2022 | $ 0.00221395 | $ 0.00225733 |
Jun 02, 2022 | $ 0.00219126 | $ 0.00220914 |
Jun 01, 2022 | $ 0.00208892 | $ 0.00231956 |
May 31, 2022 | $ 0.00225749 | $ 0.00255390 |
May 30, 2022 | $ 0.00227237 | $ 0.00229685 |
May 29, 2022 | $ 0.00208354 | $ 0.00216653 |
May 28, 2022 | $ 0.00199519 | $ 0.00216229 |
May 22, 2022 | $ 0.00225720 | $ 0.00234247 |
May 21, 2022 | $ 0.00212832 | $ 0.00218490 |
May 20, 2022 | $ 0.00216490 | $ 0.00230672 |
May 19, 2022 | $ 0.00223995 | $ 0.00228206 |
May 17, 2022 | $ 0.00231904 | $ 0.00274465 |
May 16, 2022 | $ 0.00218576 | $ 0.00232170 |
May 15, 2022 | $ 0.00226043 | $ 0.00238366 |
May 14, 2022 | $ 0.00224548 | $ 0.00232144 |
May 13, 2022 | $ 0.00200615 | $ 0.00220108 |
May 12, 2022 | $ 0.00175380 | $ 0.00208774 |
May 11, 2022 | $ 0.00199426 | $ 0.00278985 |
May 10, 2022 | $ 0.00272889 | $ 0.00294466 |
May 09, 2022 | $ 0.00265259 | $ 0.00322580 |
May 08, 2022 | $ 0.00317858 | $ 0.00338561 |
May 07, 2022 | $ 0.00338465 | $ 0.00351819 |
May 06, 2022 | $ 0.00343996 | $ 0.00357127 |
May 05, 2022 | $ 0.00357032 | $ 0.00381459 |
May 03, 2022 | $ 0.00362980 | $ 0.00376702 |
May 02, 2022 | $ 0.00374101 | $ 0.00382079 |
May 01, 2022 | $ 0.00366347 | $ 0.00370189 |
Apr 30, 2022 | $ 0.00380964 | $ 0.00409678 |
Apr 29, 2022 | $ 0.00380964 | $ 0.00409678 |
Apr 28, 2022 | $ 0.00393434 | $ 0.00415894 |
Apr 27, 2022 | $ 0.00396159 | $ 0.00405069 |
Apr 26, 2022 | $ 0.00394827 | $ 0.00419969 |
Apr 24, 2022 | $ 0.00409157 | $ 0.00415147 |
Apr 23, 2022 | $ 0.00409297 | $ 0.00419889 |
Apr 21, 2022 | $ 0.00414045 | $ 0.00477519 |
Apr 20, 2022 | $ 0.00415035 | $ 0.00429827 |
Apr 19, 2022 | $ 0.00417385 | $ 0.00424080 |
Apr 18, 2022 | $ 0.00421605 | $ 0.00425771 |
Apr 17, 2022 | $ 0.00423973 | $ 0.00430731 |
Apr 16, 2022 | $ 0.00422657 | $ 0.00459744 |
Apr 10, 2022 | $ 0.00438526 | $ 0.00449557 |
Apr 09, 2022 | $ 0.00435675 | $ 0.00456982 |
Apr 08, 2022 | $ 0.00448513 | $ 0.00462657 |
Apr 07, 2022 | $ 0.00452406 | $ 0.00460388 |
Apr 06, 2022 | $ 0.00445394 | $ 0.00493437 |
Apr 05, 2022 | $ 0.00489886 | $ 0.00504373 |
Apr 04, 2022 | $ 0.00500289 | $ 0.00503685 |
Apr 03, 2022 | $ 0.00497069 | $ 0.00505317 |
Apr 02, 2022 | $ 0.00476399 | $ 0.00507072 |
Apr 01, 2022 | $ 0.00489729 | $ 0.00503599 |
Mar 31, 2022 | $ 0.00499469 | $ 0.00509983 |
Mar 30, 2022 | $ 0.00500078 | $ 0.00507479 |
Mar 29, 2022 | $ 0.00500686 | $ 0.00535226 |
Mar 28, 2022 | $ 0.00494175 | $ 0.00529780 |
Mar 27, 2022 | $ 0.00520111 | $ 0.00535952 |
Mar 26, 2022 | $ 0.00473546 | $ 0.00512075 |
Mar 25, 2022 | $ 0.00478184 | $ 0.00493179 |
Mar 24, 2022 | $ 0.00478979 | $ 0.00490714 |
Mar 23, 2022 | $ 0.00466731 | $ 0.00477031 |
Mar 22, 2022 | $ 0.00462403 | $ 0.00466858 |
Mar 21, 2022 | $ 0.00442720 | $ 0.00452048 |
Mar 20, 2022 | $ 0.00440707 | $ 0.00546999 |
Mar 19, 2022 | $ 0.00445337 | $ 0.00453113 |
Mar 18, 2022 | $ 0.00436729 | $ 0.00448697 |
Mar 17, 2022 | $ 0.00445224 | $ 0.00469661 |
Mar 16, 2022 | $ 0.00444401 | $ 0.00446793 |
Mar 15, 2022 | $ 0.00423609 | $ 0.00426228 |
Mar 14, 2022 | $ 0.00413709 | $ 0.00421485 |
Mar 13, 2022 | $ 0.00402787 | $ 0.00427931 |
Mar 12, 2022 | $ 0.00423941 | $ 0.00430261 |
Mar 11, 2022 | $ 0.00418658 | $ 0.00429861 |
Mar 10, 2022 | $ 0.00425143 | $ 0.00440845 |
Mar 09, 2022 | $ 0.00429929 | $ 0.00436518 |
Mar 08, 2022 | $ 0.00410847 | $ 0.00422263 |
Mar 07, 2022 | $ 0.00398906 | $ 0.00436256 |
Mar 06, 2022 | $ 0.00423496 | $ 0.00444636 |
Mar 05, 2022 | $ 0.00441934 | $ 0.00449172 |
Mar 04, 2022 | $ 0.00433841 | $ 0.00465881 |
Mar 03, 2022 | $ 0.00462946 | $ 0.00499307 |
Mar 02, 2022 | $ 0.00485790 | $ 0.00515364 |
Mar 01, 2022 | $ 0.00506791 | $ 0.00506791 |
Feb 28, 2022 | $ 0.00482893 | $ 0.00483231 |
Feb 27, 2022 | $ 0.00430889 | $ 0.00459434 |
Feb 26, 2022 | $ 0.00455668 | $ 0.00468775 |
Feb 25, 2022 | $ 0.00444904 | $ 0.00445640 |
Feb 24, 2022 | $ 0.00425090 | $ 0.00427063 |
Feb 23, 2022 | $ 0.00417758 | $ 0.00445729 |
Feb 21, 2022 | $ 0.00430763 | $ 0.00464154 |
Feb 20, 2022 | $ 0.00440038 | $ 0.00482645 |
Feb 19, 2022 | $ 0.00482334 | $ 0.00502838 |
Feb 18, 2022 | $ 0.00481172 | $ 0.00506391 |
Feb 17, 2022 | $ 0.00502315 | $ 0.00552304 |
Feb 16, 2022 | $ 0.00534512 | $ 0.00551070 |
Feb 15, 2022 | $ 0.00545500 | $ 0.00548900 |
Feb 14, 2022 | $ 0.00530801 | $ 0.00543882 |
Feb 13, 2022 | $ 0.00538364 | $ 0.00550624 |
Feb 12, 2022 | $ 0.00534020 | $ 0.00553119 |
Feb 11, 2022 | $ 0.00541619 | $ 0.00591833 |
Feb 10, 2022 | $ 0.00573293 | $ 0.00617489 |
Feb 09, 2022 | $ 0.00594487 | $ 0.00608642 |
Feb 08, 2022 | $ 0.00592117 | $ 0.00702791 |
Feb 07, 2022 | $ 0.00587282 | $ 0.00636303 |
Feb 06, 2022 | $ 0.00511368 | $ 0.00519430 |
Feb 05, 2022 | $ 0.00501335 | $ 0.00518569 |
Feb 04, 2022 | $ 0.00505924 | $ 0.00505924 |
Feb 03, 2022 | $ 0.00459776 | $ 0.00477561 |
Feb 02, 2022 | $ 0.00457002 | $ 0.00495222 |
Feb 01, 2022 | $ 0.00478556 | $ 0.00479720 |
Jan 31, 2022 | $ 0.00464081 | $ 0.00472649 |
Jan 30, 2022 | $ 0.00456715 | $ 0.00472885 |
Jan 29, 2022 | $ 0.00464849 | $ 0.00478444 |
Jan 28, 2022 | $ 0.00469832 | $ 0.00552879 |
Jan 27, 2022 | $ 0.00535278 | $ 0.00568355 |
Jan 26, 2022 | $ 0.00412278 | $ 0.00447183 |
Jan 25, 2022 | $ 0.00415926 | $ 0.00416100 |
Jan 24, 2022 | $ 0.00407100 | $ 0.00448435 |
Jan 23, 2022 | $ 0.00435537 | $ 0.00450151 |
Jan 22, 2022 | $ 0.00418374 | $ 0.00472723 |
Jan 21, 2022 | $ 0.00458970 | $ 0.00536778 |
Jan 20, 2022 | $ 0.00523532 | $ 0.00570709 |
Jan 19, 2022 | $ 0.00533336 | $ 0.00574225 |
Jan 18, 2022 | $ 0.00536530 | $ 0.00575238 |
Jan 17, 2022 | $ 0.00571581 | $ 0.00583367 |
Jan 16, 2022 | $ 0.00582782 | $ 0.00591958 |
Jan 15, 2022 | $ 0.00578982 | $ 0.00587611 |
Jan 14, 2022 | $ 0.00579138 | $ 0.00585514 |
Jan 13, 2022 | $ 0.00566772 | $ 0.00606122 |
Jan 12, 2022 | $ 0.00605369 | $ 0.00622096 |
Jan 11, 2022 | $ 0.00580668 | $ 0.00582450 |
Jan 10, 2022 | $ 0.00569412 | $ 0.00612044 |
Jan 09, 2022 | $ 0.00605420 | $ 0.00614084 |
Jan 08, 2022 | $ 0.00578778 | $ 0.00607076 |
Jan 07, 2022 | $ 0.00595065 | $ 0.00625714 |
Jan 06, 2022 | $ 0.00622790 | $ 0.00642448 |
Jan 05, 2022 | $ 0.00636950 | $ 0.00717253 |
Jan 04, 2022 | $ 0.00689532 | $ 0.00728135 |
Jan 03, 2022 | $ 0.00696075 | $ 0.00726910 |
Jan 02, 2022 | $ 0.00725707 | $ 0.00737127 |
Jan 01, 2022 | $ 0.00718073 | $ 0.00728421 |
Dec 31, 2021 | $ 0.00713234 | $ 0.00753642 |
Dec 30, 2021 | $ 0.00713549 | $ 0.00739832 |
Dec 29, 2021 | $ 0.00724025 | $ 0.00759994 |
Dec 28, 2021 | $ 0.00756902 | $ 0.00844568 |
Dec 27, 2021 | $ 0.00844568 | $ 0.00899789 |
Dec 26, 2021 | $ 0.00834849 | $ 0.00865922 |
Dec 25, 2021 | $ 0.00774836 | $ 0.00783841 |
Dec 24, 2021 | $ 0.00780508 | $ 0.00794463 |
Dec 23, 2021 | $ 0.00782316 | $ 0.00789043 |
Dec 22, 2021 | $ 0.00778494 | $ 0.00790100 |
Dec 21, 2021 | $ 0.00783472 | $ 0.00828008 |
Dec 20, 2021 | $ 0.00760228 | $ 0.00788032 |
Dec 19, 2021 | $ 0.00787194 | $ 0.00858325 |
Dec 18, 2021 | $ 0.00732718 | $ 0.00750297 |
Dec 17, 2021 | $ 0.00722964 | $ 0.00751402 |
Dec 16, 2021 | $ 0.00734400 | $ 0.00761051 |
Dec 15, 2021 | $ 0.00705848 | $ 0.00741908 |
Dec 14, 2021 | $ 0.00739623 | $ 0.00742085 |
Dec 13, 2021 | $ 0.00726462 | $ 0.00790485 |
Dec 12, 2021 | $ 0.00780230 | $ 0.00795129 |
Dec 11, 2021 | $ 0.00770366 | $ 0.00773734 |
Dec 10, 2021 | $ 0.00752523 | $ 0.00796633 |
Dec 09, 2021 | $ 0.00757955 | $ 0.00832248 |
Dec 08, 2021 | $ 0.00785772 | $ 0.00828015 |
Dec 07, 2021 | $ 0.00803429 | $ 0.00840400 |
Dec 06, 2021 | $ 0.00784067 | $ 0.00811928 |
Dec 05, 2021 | $ 0.00788668 | $ 0.00825598 |
Dec 04, 2021 | $ 0.00749918 | $ 0.00894061 |
Dec 03, 2021 | $ 0.00887482 | $ 0.00946797 |
Dec 02, 2021 | $ 0.00922317 | $ 0.00967955 |
Dec 01, 2021 | $ 0.00914286 | $ 0.00970140 |
Nov 30, 2021 | $ 0.00903429 | $ 0.00925179 |
Nov 29, 2021 | $ 0.00915649 | $ 0.00931652 |
Nov 28, 2021 | $ 0.00901536 | $ 0.00901554 |
Nov 27, 2021 | $ 0.00899902 | $ 0.00927839 |
Nov 26, 2021 | $ 0.00873305 | $ 0.00977308 |
Nov 25, 2021 | $ 0.00974656 | $ 0.01002007 |
Nov 24, 2021 | $ 0.00933282 | $ 0.00974857 |
Nov 23, 2021 | $ 0.00970367 | $ 0.00981203 |
Nov 22, 2021 | $ 0.00959334 | $ 0.01011343 |
Nov 21, 2021 | $ 0.00968505 | $ 0.01010190 |
Nov 20, 2021 | $ 0.01008025 | $ 0.01024533 |
Nov 19, 2021 | $ 0.01020109 | $ 0.01021667 |
Nov 18, 2021 | $ 0.00940030 | $ 0.01032204 |
Nov 17, 2021 | $ 0.00998683 | $ 0.01032617 |
Nov 16, 2021 | $ 0.01025606 | $ 0.01102298 |
Nov 15, 2021 | $ 0.01079321 | $ 0.01145177 |
Nov 14, 2021 | $ 0.01129969 | $ 0.01217382 |
Nov 13, 2021 | $ 0.01167829 | $ 0.01364726 |
Nov 12, 2021 | $ 0.01101467 | $ 0.01112016 |
Nov 11, 2021 | $ 0.01100551 | $ 0.01123326 |
Nov 10, 2021 | $ 0.01073978 | $ 0.01161090 |
Nov 09, 2021 | $ 0.01159043 | $ 0.01159951 |
Nov 08, 2021 | $ 0.01130898 | $ 0.01168297 |
Nov 07, 2021 | $ 0.01150022 | $ 0.01168985 |
Nov 06, 2021 | $ 0.01168623 | $ 0.01194784 |
Nov 05, 2021 | $ 0.01154215 | $ 0.01251480 |
Nov 04, 2021 | $ 0.01206761 | $ 0.01315421 |
Nov 03, 2021 | $ 0.01221080 | $ 0.01240052 |
Nov 02, 2021 | $ 0.01236561 | $ 0.01249145 |
Nov 01, 2021 | $ 0.01211203 | $ 0.01296357 |
Oct 31, 2021 | $ 0.01216293 | $ 0.01285695 |
Oct 30, 2021 | $ 0.01258586 | $ 0.01437274 |
Oct 29, 2021 | $ 0.01375799 | $ 0.01811875 |
Oct 28, 2021 | $ 0.01803041 | $ 0.01812859 |
Oct 27, 2021 | $ 0.01650384 | $ 0.01961096 |
Oct 26, 2021 | $ 0.01546087 | $ 0.01652734 |
Oct 24, 2021 | $ 0.01538214 | $ 0.01614060 |
Oct 23, 2021 | $ 0.01557504 | $ 0.01580753 |
Oct 22, 2021 | $ 0.01504550 | $ 0.01875448 |
Oct 21, 2021 | $ 0.01835276 | $ 0.01857588 |
Oct 20, 2021 | $ 0.01438521 | $ 0.01521577 |
Oct 19, 2021 | $ 0.01472477 | $ 0.01553076 |
Oct 18, 2021 | $ 0.01296400 | $ 0.01369400 |
Oct 17, 2021 | $ 0.01077335 | $ 0.01085157 |
Oct 16, 2021 | $ 0.01050408 | $ 0.01102609 |
Oct 15, 2021 | $ 0.01058543 | $ 0.01176683 |
Oct 14, 2021 | $ 0.01136658 | $ 0.01158796 |
Oct 13, 2021 | $ 0.01123893 | $ 0.01132057 |
Oct 12, 2021 | $ 0.01106613 | $ 0.01148870 |
Oct 11, 2021 | $ 0.01139637 | $ 0.01159822 |
Oct 10, 2021 | $ 0.01102192 | $ 0.01162410 |
Oct 09, 2021 | $ 0.01057749 | $ 0.01138139 |
Oct 08, 2021 | $ 0.01117612 | $ 0.01166126 |
Oct 07, 2021 | $ 0.01154602 | $ 0.01189311 |
Oct 06, 2021 | $ 0.01098531 | $ 0.01172672 |
Oct 05, 2021 | $ 0.01137237 | $ 0.01233457 |
Oct 04, 2021 | $ 0.01217739 | $ 0.01233037 |
Oct 03, 2021 | $ 0.01196779 | $ 0.01292797 |
Oct 02, 2021 | $ 0.01271985 | $ 0.01338615 |
Oct 01, 2021 | $ 0.01324307 | $ 0.01337960 |
Sep 30, 2021 | $ 0.01237238 | $ 0.01511251 |
Sep 29, 2021 | $ 0.01212625 | $ 0.01271079 |
Sep 28, 2021 | $ 0.01159410 | $ 0.01237844 |
Sep 27, 2021 | $ 0.01208320 | $ 0.01436788 |
Sep 26, 2021 | $ 0.01384269 | $ 0.01452518 |
Sep 25, 2021 | $ 0.01340042 | $ 0.01375738 |
Sep 24, 2021 | $ 0.01370428 | $ 0.01647645 |
Sep 23, 2021 | $ 0.01533156 | $ 0.01661833 |
Sep 22, 2021 | $ 0.01357499 | $ 0.01444197 |
Sep 21, 2021 | $ 0.01057834 | $ 0.01398309 |
Sep 20, 2021 | $ 0.01398309 | $ 0.01716423 |
Sep 19, 2021 | $ 0.01689859 | $ 0.01919303 |
Sep 18, 2021 | $ 0.01450480 | $ 0.01499221 |
Sep 17, 2021 | $ 0.01180594 | $ 0.01292176 |
Sep 16, 2021 | $ 0.01144490 | $ 0.01145449 |
Sep 15, 2021 | $ 0.00938860 | $ 0.00972797 |
Sep 14, 2021 | $ 0.00855942 | $ 0.00883676 |
Sep 13, 2021 | $ 0.00774114 | $ 0.00848891 |
Sep 12, 2021 | $ 0.00747194 | $ 0.00787923 |
Sep 11, 2021 | $ 0.00717976 | $ 0.00719313 |
Sep 10, 2021 | $ 0.00659754 | $ 0.00689683 |
Sep 09, 2021 | $ 0.00670664 | $ 0.00691856 |
Sep 08, 2021 | $ 0.00653344 | $ 0.00688406 |
Sep 07, 2021 | $ 0.00634358 | $ 0.00765616 |
Sep 06, 2021 | $ 0.00735673 | $ 0.00768386 |
Sep 05, 2021 | $ 0.00728207 | $ 0.00760369 |
Sep 04, 2021 | $ 0.00705406 | $ 0.00736401 |
Sep 03, 2021 | $ 0.00721590 | $ 0.00744193 |
Sep 02, 2021 | $ 0.00723750 | $ 0.00743450 |
Sep 01, 2021 | $ 0.00668137 | $ 0.00670603 |
Aug 31, 2021 | $ 0.00647995 | $ 0.00656566 |
Aug 30, 2021 | $ 0.00638742 | $ 0.00678985 |
Aug 29, 2021 | $ 0.00679010 | $ 0.00692404 |
Aug 27, 2021 | $ 0.00680367 | $ 0.00701264 |
Aug 26, 2021 | $ 0.00685159 | $ 0.00721738 |
Aug 25, 2021 | $ 0.00715281 | $ 0.00719749 |
Aug 24, 2021 | $ 0.00665134 | $ 0.00731233 |
Aug 23, 2021 | $ 0.00694565 | $ 0.00726896 |
Aug 22, 2021 | $ 0.00688765 | $ 0.00738079 |
Aug 21, 2021 | $ 0.00732070 | $ 0.00763230 |
Aug 20, 2021 | $ 0.00696627 | $ 0.00754569 |
Aug 19, 2021 | $ 0.00686949 | $ 0.00702740 |
Aug 18, 2021 | $ 0.00623822 | $ 0.00631886 |
Aug 17, 2021 | $ 0.00620801 | $ 0.00664738 |
Aug 16, 2021 | $ 0.00661680 | $ 0.00700767 |
Aug 15, 2021 | $ 0.00691021 | $ 0.00694490 |
Aug 14, 2021 | $ 0.00689355 | $ 0.00752391 |
Aug 13, 2021 | $ 0.00753265 | $ 0.01005552 |
Aug 12, 2021 | $ 0.00717381 | $ 0.01175815 |
Aug 11, 2021 | $ 0.00628017 | $ 0.00644950 |
Aug 10, 2021 | $ 0.00478795 | $ 0.00596347 |
Aug 09, 2021 | $ 0.00535300 | $ 0.00547900 |
Aug 08, 2021 | $ 0.00513156 | $ 0.00565434 |
Aug 07, 2021 | $ 0.00525531 | $ 0.00567458 |
Aug 06, 2021 | $ 0.00549301 | $ 0.00563523 |
Aug 05, 2021 | $ 0.00535068 | $ 0.00557166 |
Aug 04, 2021 | $ 0.00544636 | $ 0.00577615 |
Aug 03, 2021 | $ 0.00573003 | $ 0.00582456 |
Aug 02, 2021 | $ 0.00558411 | $ 0.00596694 |
Aug 01, 2021 | $ 0.00490337 | $ 0.00541786 |
Jul 31, 2021 | $ 0.00388645 | $ 0.00562687 |
Jul 30, 2021 | $ 0.00385474 | $ 0.00559004 |
Jul 29, 2021 | $ 0.00373566 | $ 0.00549475 |
Jul 28, 2021 | $ 0.00383812 | $ 0.00544557 |
Jul 27, 2021 | $ 0.00370024 | $ 0.00542060 |
Jul 26, 2021 | $ 0.00372749 | $ 0.00546597 |
Jul 25, 2021 | $ 0.00363674 | $ 0.00368803 |
Jul 24, 2021 | $ 0.00366831 | $ 0.00554558 |
Jul 23, 2021 | $ 0.00380702 | $ 0.00634812 |
Jul 22, 2021 | $ 0.00630955 | $ 0.00635507 |
Jul 21, 2021 | $ 0.00370060 | $ 0.00374602 |
Jul 20, 2021 | $ 0.00348398 | $ 0.00362872 |
Jul 19, 2021 | $ 0.00359975 | $ 0.00365452 |
Jul 18, 2021 | $ 0.00361226 | $ 0.00382681 |
Jul 17, 2021 | $ 0.00381608 | $ 0.00381608 |
Jul 16, 2021 | $ 0.00380166 | $ 0.00381341 |
Jul 15, 2021 | $ 0.00376377 | $ 0.00383204 |
Jul 14, 2021 | $ 0.00372285 | $ 0.00383425 |
Jul 13, 2021 | $ 0.00374558 | $ 0.00384450 |
Jul 12, 2021 | $ 0.00383949 | $ 0.00400150 |
Jul 11, 2021 | $ 0.00381826 | $ 0.00397511 |
Jul 10, 2021 | $ 0.00380928 | $ 0.00394272 |
Jul 09, 2021 | $ 0.00388798 | $ 0.00402192 |
Jul 08, 2021 | $ 0.00380385 | $ 0.00394329 |
Jul 07, 2021 | $ 0.00394329 | $ 0.00411786 |
Jul 06, 2021 | $ 0.00393121 | $ 0.00400305 |
Jul 05, 2021 | $ 0.00393338 | $ 0.00412616 |
Jul 04, 2021 | $ 0.00409516 | $ 0.00422966 |
Jul 03, 2021 | $ 0.00414385 | $ 0.00454762 |
Jul 02, 2021 | $ 0.00409686 | $ 0.00420198 |
Jul 01, 2021 | $ 0.00414094 | $ 0.00414095 |
Jun 30, 2021 | $ 0.00399932 | $ 0.00427385 |
Jun 29, 2021 | $ 0.00398793 | $ 0.00420914 |
Jun 28, 2021 | $ 0.00405699 | $ 0.00675261 |
Jun 27, 2021 | $ 0.00409342 | $ 0.00544093 |
Jun 26, 2021 | $ 0.00359452 | $ 0.00524475 |
Jun 25, 2021 | $ 0.00488950 | $ 0.00544089 |
Jun 24, 2021 | $ 0.00523560 | $ 0.00529399 |
Jun 23, 2021 | $ 0.00481236 | $ 0.00481691 |
Jun 22, 2021 | $ 0.00466391 | $ 0.00474540 |
Jun 21, 2021 | $ 0.00456316 | $ 0.00503173 |
Jun 20, 2021 | $ 0.00363123 | $ 0.00570397 |
Jun 19, 2021 | $ 0.00380157 | $ 0.00410083 |
Jun 18, 2021 | $ 0.00324289 | $ 0.00690922 |
Jun 17, 2021 | $ 0.00270741 | $ 0.00309575 |
Jun 16, 2021 | $ 0.00275152 | $ 0.00348264 |
Jun 15, 2021 | $ 0.00348276 | $ 0.00357941 |
Jun 14, 2021 | $ 0.00355164 | $ 0.00355529 |
Jun 13, 2021 | $ 0.00296259 | $ 0.00322287 |
Jun 12, 2021 | $ 0.00262877 | $ 0.00330672 |
Jun 11, 2021 | $ 0.00315227 | $ 0.00434308 |
Jun 10, 2021 | $ 0.00434059 | $ 0.00452941 |
Jun 09, 2021 | $ 0.00442747 | $ 0.00443314 |
Jun 08, 2021 | $ 0.00418099 | $ 0.00432084 |
Jun 07, 2021 | $ 0.00412494 | $ 0.00454498 |
Jun 06, 2021 | $ 0.00434344 | $ 0.00452729 |
Jun 05, 2021 | $ 0.00428924 | $ 0.00468354 |
Jun 04, 2021 | $ 0.00445320 | $ 0.00475502 |
Jun 03, 2021 | $ 0.00475345 | $ 0.00480333 |
Jun 02, 2021 | $ 0.00454258 | $ 0.00460548 |
Jun 01, 2021 | $ 0.00439713 | $ 0.00456029 |
May 31, 2021 | $ 0.00448460 | $ 0.00452309 |
May 30, 2021 | $ 0.00429023 | $ 0.00448720 |
May 29, 2021 | $ 0.00416887 | $ 0.00459230 |
May 28, 2021 | $ 0.00434111 | $ 0.00488001 |
May 27, 2021 | $ 0.00474831 | $ 0.00503790 |
May 26, 2021 | $ 0.00479169 | $ 0.00504306 |
May 25, 2021 | $ 0.00445276 | $ 0.00454306 |
May 24, 2021 | $ 0.00427931 | $ 0.00442635 |
May 23, 2021 | $ 0.00387219 | $ 0.00456786 |
May 22, 2021 | $ 0.00435345 | $ 0.00460417 |
May 21, 2021 | $ 0.00442942 | $ 0.00500254 |
May 20, 2021 | $ 0.00452377 | $ 0.00494055 |
May 19, 2021 | $ 0.00415116 | $ 0.00596936 |
May 18, 2021 | $ 0.00590317 | $ 0.00614597 |
May 17, 2021 | $ 0.00543073 | $ 0.00631048 |
May 16, 2021 | $ 0.00630664 | $ 0.00677572 |
May 15, 2021 | $ 0.00616020 | $ 0.00695373 |
May 14, 2021 | $ 0.00684305 | $ 0.00693913 |
May 13, 2021 | $ 0.00635447 | $ 0.00704229 |
May 12, 2021 | $ 0.00604664 | $ 0.00808210 |
May 11, 2021 | $ 0.00706198 | $ 0.00733327 |
May 10, 2021 | $ 0.00685149 | $ 0.00806867 |
May 09, 2021 | $ 0.00752844 | $ 0.00798935 |
May 08, 2021 | $ 0.00799853 | $ 0.00800659 |
May 07, 2021 | $ 0.00778175 | $ 0.00806774 |
May 06, 2021 | $ 0.00759471 | $ 0.00827280 |
May 05, 2021 | $ 0.00792257 | $ 0.00843061 |
May 04, 2021 | $ 0.00795257 | $ 0.00937858 |
May 03, 2021 | $ 0.00907352 | $ 0.01105767 |
May 02, 2021 | $ 0.00902921 | $ 0.00938249 |
May 01, 2021 | $ 0.00865442 | $ 0.00936598 |
Apr 30, 2021 | $ 0.00936516 | $ 0.01023135 |
Apr 29, 2021 | $ 0.00839849 | $ 0.00839923 |
Apr 28, 2021 | $ 0.00764333 | $ 0.00812018 |
Apr 27, 2021 | $ 0.00801046 | $ 0.00810262 |
Apr 26, 2021 | $ 0.00783340 | $ 0.00785506 |
Apr 25, 2021 | $ 0.00677574 | $ 0.00751238 |
Apr 24, 2021 | $ 0.00653638 | $ 0.00732448 |
Apr 23, 2021 | $ 0.00706083 | $ 0.00778180 |
Apr 22, 2021 | $ 0.00765720 | $ 0.00934081 |
Apr 21, 2021 | $ 0.00873146 | $ 0.00948058 |
Apr 20, 2021 | $ 0.00787341 | $ 0.00808052 |
Apr 19, 2021 | $ 0.00752225 | $ 0.00823337 |
Apr 18, 2021 | $ 0.00763177 | $ 0.00864790 |
Apr 17, 2021 | $ 0.00863576 | $ 0.00906589 |
Apr 16, 2021 | $ 0.00882768 | $ 0.00992325 |
Apr 15, 2021 | $ 0.00958393 | $ 0.01069175 |
Apr 14, 2021 | $ 0.00829033 | $ 0.00862370 |
Apr 13, 2021 | $ 0.00837490 | $ 0.00964426 |
Apr 12, 2021 | $ 0.00947675 | $ 0.01002329 |
Apr 11, 2021 | $ 0.00991980 | $ 0.01021654 |
Apr 10, 2021 | $ 0.00956368 | $ 0.01054206 |
Apr 09, 2021 | $ 0.01052539 | $ 0.01091449 |
Apr 08, 2021 | $ 0.01024742 | $ 0.01050822 |
Apr 07, 2021 | $ 0.00885565 | $ 0.01178916 |
Apr 06, 2021 | $ 0.01167453 | $ 0.01324347 |
Apr 05, 2021 | $ 0.01183239 | $ 0.01336724 |
Apr 04, 2021 | $ 0.01290161 | $ 0.01301441 |
Apr 03, 2021 | $ 0.01147001 | $ 0.01393154 |
Apr 02, 2021 | $ 0.01380975 | $ 0.01482740 |
Apr 01, 2021 | $ 0.01448246 | $ 0.01482355 |
Mar 31, 2021 | $ 0.01263822 | $ 0.01374283 |
Mar 30, 2021 | $ 0.01363633 | $ 0.01640949 |
Mar 29, 2021 | $ 0.01634836 | $ 0.01642829 |
Mar 28, 2021 | $ 0.01338529 | $ 0.01353014 |
Mar 27, 2021 | $ 0.01117302 | $ 0.01204888 |
Mar 26, 2021 | $ 0.00880970 | $ 0.00960977 |
Mar 25, 2021 | $ 0.00821973 | $ 0.00888780 |
Mar 24, 2021 | $ 0.00785551 | $ 0.00959007 |
Mar 23, 2021 | $ 0.00816348 | $ 0.00940412 |
Mar 22, 2021 | $ 0.00920280 | $ 0.01086178 |
Mar 21, 2021 | $ 0.00803276 | $ 0.00912826 |
Mar 20, 2021 | $ 0.00813261 | $ 0.01013486 |
Mar 19, 2021 | $ 0.00987456 | $ 0.00996610 |
Mar 18, 2021 | $ 0.00807098 | $ 0.00807706 |
Mar 17, 2021 | $ 0.00706857 | $ 0.00788152 |
Mar 16, 2021 | $ 0.00682905 | $ 0.00738285 |
Mar 15, 2021 | $ 0.00612415 | $ 0.00618748 |
Mar 14, 2021 | $ 0.00590467 | $ 0.00612347 |
Mar 13, 2021 | $ 0.00550897 | $ 0.00604116 |
Mar 12, 2021 | $ 0.00572576 | $ 0.00574933 |
Mar 11, 2021 | $ 0.00520250 | $ 0.00523103 |
Mar 10, 2021 | $ 0.00503423 | $ 0.00563500 |
Mar 09, 2021 | $ 0.00549128 | $ 0.00549128 |
Mar 08, 2021 | $ 0.00523528 | $ 0.00523880 |
Mar 07, 2021 | $ 0.00510454 | $ 0.00514334 |
Mar 06, 2021 | $ 0.00488840 | $ 0.00539603 |
Mar 05, 2021 | $ 0.00488039 | $ 0.00494455 |
Mar 04, 2021 | $ 0.00484086 | $ 0.00517811 |
Mar 03, 2021 | $ 0.00504276 | $ 0.00525865 |
Mar 02, 2021 | $ 0.00484490 | $ 0.00502108 |
Mar 01, 2021 | $ 0.00496152 | $ 0.00511413 |
Feb 28, 2021 | $ 0.00497554 | $ 0.00512543 |
Feb 27, 2021 | $ 0.00507904 | $ 0.00529166 |
Feb 26, 2021 | $ 0.00463477 | $ 0.00526940 |
Feb 25, 2021 | $ 0.00469811 | $ 0.00546629 |
Feb 24, 2021 | $ 0.00497308 | $ 0.00548019 |
Feb 23, 2021 | $ 0.00489024 | $ 0.00547840 |
Feb 22, 2021 | $ 0.00541507 | $ 0.00597558 |
Feb 21, 2021 | $ 0.00574759 | $ 0.00635050 |
Feb 20, 2021 | $ 0.00559924 | $ 0.00632594 |
Feb 19, 2021 | $ 0.00559263 | $ 0.00639327 |
Feb 18, 2021 | $ 0.00619230 | $ 0.00676022 |
Feb 17, 2021 | $ 0.00573478 | $ 0.00577113 |
Feb 16, 2021 | $ 0.00541068 | $ 0.00591212 |
Feb 15, 2021 | $ 0.00527381 | $ 0.00583703 |
Feb 14, 2021 | $ 0.00535242 | $ 0.00595834 |
Feb 13, 2021 | $ 0.00566428 | $ 0.00577708 |
Feb 12, 2021 | $ 0.00569248 | $ 0.00586082 |
Feb 11, 2021 | $ 0.00576120 | $ 0.00607781 |
Feb 10, 2021 | $ 0.00583434 | $ 0.00615348 |
Feb 09, 2021 | $ 0.00604866 | $ 0.00611422 |
Feb 08, 2021 | $ 0.00557600 | $ 0.00614163 |
Feb 07, 2021 | $ 0.00544506 | $ 0.00595194 |
Feb 06, 2021 | $ 0.00589283 | $ 0.00620172 |
Feb 05, 2021 | $ 0.00612899 | $ 0.00613438 |
Feb 04, 2021 | $ 0.00554912 | $ 0.00615912 |
Feb 03, 2021 | $ 0.00565175 | $ 0.00602450 |
Feb 02, 2021 | $ 0.00568463 | $ 0.00602169 |
Feb 01, 2021 | $ 0.00570246 | $ 0.00651185 |
Jan 31, 2021 | $ 0.00629529 | $ 0.00663291 |
Jan 30, 2021 | $ 0.00583208 | $ 0.00938992 |
Jan 29, 2021 | $ 0.00891649 | $ 0.00895144 |
Jan 28, 2021 | $ 0.00869156 | $ 0.00898630 |
Jan 27, 2021 | $ 0.00669283 | $ 0.00771296 |
Jan 26, 2021 | $ 0.00650643 | $ 0.00679240 |
Jan 25, 2021 | $ 0.00613313 | $ 0.00673642 |
Jan 24, 2021 | $ 0.00613220 | $ 0.00647195 |
Jan 23, 2021 | $ 0.00642256 | $ 0.00658468 |
Jan 22, 2021 | $ 0.00599151 | $ 0.00639855 |
Jan 21, 2021 | $ 0.00585770 | $ 0.00700132 |
Jan 20, 2021 | $ 0.00674333 | $ 0.00686005 |
Jan 19, 2021 | $ 0.00647461 | $ 0.00703897 |
Jan 18, 2021 | $ 0.00659498 | $ 0.00703394 |
Jan 17, 2021 | $ 0.00644942 | $ 0.00680337 |
Jan 16, 2021 | $ 0.00648698 | $ 0.00705943 |
Jan 15, 2021 | $ 0.00663026 | $ 0.00697765 |
Jan 14, 2021 | $ 0.00666447 | $ 0.00747490 |
Jan 13, 2021 | $ 0.00710017 | $ 0.00795648 |
Jan 12, 2021 | $ 0.00578991 | $ 0.00659666 |
Jan 11, 2021 | $ 0.00603801 | $ 0.00678259 |
Jan 10, 2021 | $ 0.00649951 | $ 0.00711748 |
Jan 09, 2021 | $ 0.00643805 | $ 0.00662150 |
Jan 08, 2021 | $ 0.00609168 | $ 0.00674275 |
Jan 07, 2021 | $ 0.00631543 | $ 0.00779202 |
Jan 06, 2021 | $ 0.00737019 | $ 0.00739270 |
Jan 05, 2021 | $ 0.00578201 | $ 0.00620743 |
Jan 04, 2021 | $ 0.00576515 | $ 0.00599458 |
Jan 03, 2021 | $ 0.00594226 | $ 0.00649938 |
Jan 02, 2021 | $ 0.00612011 | $ 0.00656198 |
Jan 01, 2021 | $ 0.00646575 | $ 0.00678664 |
Dec 31, 2020 | $ 0.00666576 | $ 0.00752035 |
Dec 30, 2020 | $ 0.00751247 | $ 0.00756099 |
Dec 29, 2020 | $ 0.00738891 | $ 0.00753301 |
Dec 28, 2020 | $ 0.00730216 | $ 0.00787961 |
Dec 27, 2020 | $ 0.00708653 | $ 0.00825252 |
Dec 26, 2020 | $ 0.00819768 | $ 0.00896221 |
Dec 25, 2020 | $ 0.00789686 | $ 0.00840898 |
Dec 24, 2020 | $ 0.00735548 | $ 0.00828150 |
Dec 23, 2020 | $ 0.00604508 | $ 0.00764241 |
Dec 22, 2020 | $ 0.00715039 | $ 0.00862931 |
Dec 21, 2020 | $ 0.00818265 | $ 0.00986104 |
Dec 20, 2020 | $ 0.00986047 | $ 0.01044573 |
Dec 19, 2020 | $ 0.00548662 | $ 0.00564996 |
Dec 18, 2020 | $ 0.00509229 | $ 0.00534333 |
Dec 17, 2020 | $ 0.00524982 | $ 0.00576909 |
Dec 16, 2020 | $ 0.00555630 | $ 0.00620389 |
Dec 15, 2020 | $ 0.00602748 | $ 0.00659693 |
Dec 14, 2020 | $ 0.00597694 | $ 0.00744542 |
Dec 13, 2020 | $ 0.00632462 | $ 0.00638722 |
Dec 12, 2020 | $ 0.00601778 | $ 0.00627514 |
Dec 11, 2020 | $ 0.00595360 | $ 0.00703657 |
Dec 10, 2020 | $ 0.00657127 | $ 0.00742004 |
Dec 09, 2020 | $ 0.00723640 | $ 0.00805750 |
Dec 08, 2020 | $ 0.00788001 | $ 0.00960113 |
Dec 07, 2020 | $ 0.00959389 | $ 0.01086411 |
Dec 06, 2020 | $ 0.01047085 | $ 0.01110745 |
Dec 05, 2020 | $ 0.01015531 | $ 0.01053028 |
Dec 04, 2020 | $ 0.01007819 | $ 0.01139555 |
Dec 03, 2020 | $ 0.01069863 | $ 0.01186156 |
Dec 02, 2020 | $ 0.01154200 | $ 0.01295600 |
Dec 01, 2020 | $ 0.01221100 | $ 0.01795600 |
Nov 30, 2020 | $ 0.01785360 | $ 0.02156477 |
Nov 29, 2020 | $ 0.02086542 | $ 0.02309969 |
Nov 28, 2020 | $ 0.02057419 | $ 0.02239201 |
Nov 27, 2020 | $ 0.02088417 | $ 0.02460740 |
Nov 26, 2020 | $ 0.02095500 | $ 0.02048800 |
Nov 25, 2020 | $ 0.02060263 | $ 0.02298762 |
Nov 24, 2020 | $ 0.02222744 | $ 0.02690787 |
Nov 23, 2020 | $ 0.02538568 | $ 0.03427319 |
Nov 22, 2020 | $ 0.02156129 | $ 0.02417552 |
Nov 21, 2020 | $ 0.02150474 | $ 0.02668294 |
Nov 20, 2020 | $ 0.02279834 | $ 0.03287347 |
Nov 19, 2020 | $ 0.02601743 | $ 0.03300838 |
Nov 18, 2020 | $ 0.02045631 | $ 0.02231864 |
Nov 17, 2020 | $ 0.01325147 | $ 0.01577833 |
Nov 16, 2020 | $ 0.01186501 | $ 0.01262014 |
Nov 15, 2020 | $ 0.01133100 | $ 0.01298100 |
Nov 14, 2020 | $ 0.01157299 | $ 0.01176720 |
Nov 13, 2020 | $ 0.00914636 | $ 0.01018494 |
Nov 12, 2020 | $ 0.00749808 | $ 0.00807187 |
Nov 11, 2020 | $ 0.00769740 | $ 0.00834373 |
Nov 10, 2020 | $ 0.00780945 | $ 0.01040801 |
Nov 09, 2020 | $ 0.01027271 | $ 0.01170030 |
Nov 08, 2020 | $ 0.00727848 | $ 0.00729212 |
Nov 07, 2020 | $ 0.00712524 | $ 0.00732263 |
Nov 06, 2020 | $ 0.00717413 | $ 0.00729212 |
Nov 05, 2020 | $ 0.00670648 | $ 0.00672347 |
Nov 04, 2020 | $ 0.00651138 | $ 0.00654997 |
Nov 03, 2020 | $ 0.00630957 | $ 0.00647994 |
Nov 02, 2020 | $ 0.00610852 | $ 0.00643410 |
Nov 01, 2020 | $ 0.00591483 | $ 0.00646923 |
Oct 31, 2020 | $ 0.00566026 | $ 0.00588496 |
Oct 30, 2020 | $ 0.00569758 | $ 0.00600628 |
Oct 29, 2020 | $ 0.00565281 | $ 0.00598333 |
Oct 28, 2020 | $ 0.00571343 | $ 0.00632339 |
Oct 27, 2020 | $ 0.00615681 | $ 0.00696950 |
Oct 26, 2020 | $ 0.00692930 | $ 0.00707662 |
Oct 25, 2020 | $ 0.00691092 | $ 0.00726866 |
Oct 24, 2020 | $ 0.00708644 | $ 0.00715434 |
Oct 23, 2020 | $ 0.00698891 | $ 0.00775009 |
Oct 22, 2020 | $ 0.00740290 | $ 0.00808655 |
Oct 21, 2020 | $ 0.00730746 | $ 0.00773347 |
Oct 20, 2020 | $ 0.00715272 | $ 0.00777253 |
Oct 19, 2020 | $ 0.00728946 | $ 0.00740022 |
Oct 18, 2020 | $ 0.00690220 | $ 0.00711681 |
Oct 17, 2020 | $ 0.00693484 | $ 0.00738512 |
Oct 16, 2020 | $ 0.00702306 | $ 0.00713622 |
Oct 15, 2020 | $ 0.00713076 | $ 0.00719935 |
Oct 14, 2020 | $ 0.00697074 | $ 0.00722808 |
Oct 13, 2020 | $ 0.00708597 | $ 0.00735629 |
Oct 12, 2020 | $ 0.00704018 | $ 0.00728928 |
Oct 11, 2020 | $ 0.00727940 | $ 0.00748604 |
Oct 10, 2020 | $ 0.00689436 | $ 0.00719485 |
Oct 09, 2020 | $ 0.00707981 | $ 0.00722010 |
Oct 08, 2020 | $ 0.00699787 | $ 0.00722891 |
Oct 07, 2020 | $ 0.00704686 | $ 0.00704837 |
Oct 06, 2020 | $ 0.00647180 | $ 0.00667296 |
Oct 05, 2020 | $ 0.00626073 | $ 0.00671334 |
Oct 04, 2020 | $ 0.00662444 | $ 0.00662554 |
Oct 03, 2020 | $ 0.00643892 | $ 0.00675536 |
Oct 02, 2020 | $ 0.00655992 | $ 0.00669448 |
Oct 01, 2020 | $ 0.00669448 | $ 0.00704730 |
Sep 30, 2020 | $ 0.00700955 | $ 0.00845772 |
Sep 29, 2020 | $ 0.00737611 | $ 0.00813832 |
Sep 28, 2020 | $ 0.00663465 | $ 0.00700608 |
Sep 27, 2020 | $ 0.00690193 | $ 0.00723277 |
Sep 26, 2020 | $ 0.00698236 | $ 0.00730501 |
Sep 25, 2020 | $ 0.00674265 | $ 0.00693960 |
Sep 24, 2020 | $ 0.00677059 | $ 0.00700429 |
Sep 23, 2020 | $ 0.00635598 | $ 0.00652335 |
Sep 22, 2020 | $ 0.00622039 | $ 0.00657653 |
Sep 21, 2020 | $ 0.00594194 | $ 0.00658735 |
Sep 20, 2020 | $ 0.00655717 | $ 0.00719391 |
Sep 19, 2020 | $ 0.00698478 | $ 0.00845221 |
Sep 18, 2020 | $ 0.00711237 | $ 0.00888430 |
Sep 17, 2020 | $ 0.00634952 | $ 0.00672171 |
Sep 16, 2020 | $ 0.00635485 | $ 0.00682671 |
Sep 15, 2020 | $ 0.00582693 | $ 0.00612914 |
Sep 14, 2020 | $ 0.00555467 | $ 0.00618765 |
Sep 13, 2020 | $ 0.00579016 | $ 0.00617263 |
Sep 12, 2020 | $ 0.00533304 | $ 0.00540117 |
Sep 11, 2020 | $ 0.00520314 | $ 0.00537823 |
Sep 10, 2020 | $ 0.00528224 | $ 0.00555799 |
Sep 09, 2020 | $ 0.00542650 | $ 0.00596238 |
Sep 08, 2020 | $ 0.00435689 | $ 0.00490842 |
Sep 07, 2020 | $ 0.00394400 | $ 0.00412755 |
Sep 06, 2020 | $ 0.00410667 | $ 0.00412692 |
Sep 05, 2020 | $ 0.00396925 | $ 0.00467357 |
Sep 04, 2020 | $ 0.00461080 | $ 0.00474513 |
Sep 03, 2020 | $ 0.00417741 | $ 0.00538166 |
Sep 02, 2020 | $ 0.00524720 | $ 0.00573164 |
Sep 01, 2020 | $ 0.00548634 | $ 0.00573800 |
Aug 31, 2020 | $ 0.00559829 | $ 0.00609885 |
Aug 30, 2020 | $ 0.00609463 | $ 0.00617272 |
Aug 29, 2020 | $ 0.00574457 | $ 0.00644071 |
Aug 28, 2020 | $ 0.00519477 | $ 0.00559238 |
Aug 27, 2020 | $ 0.00510038 | $ 0.00551866 |
Aug 26, 2020 | $ 0.00550910 | $ 0.00560963 |
Aug 25, 2020 | $ 0.00555724 | $ 0.00576855 |
Aug 24, 2020 | $ 0.00576593 | $ 0.00591343 |
Aug 23, 2020 | $ 0.00571276 | $ 0.00596274 |
Aug 22, 2020 | $ 0.00595667 | $ 0.00606967 |
Aug 21, 2020 | $ 0.00588062 | $ 0.00617025 |
Aug 20, 2020 | $ 0.00605294 | $ 0.00628166 |
Aug 19, 2020 | $ 0.00611519 | $ 0.00661439 |
Aug 18, 2020 | $ 0.00658098 | $ 0.00680019 |
Aug 17, 2020 | $ 0.00664204 | $ 0.00695165 |
Aug 16, 2020 | $ 0.00690468 | $ 0.00697636 |
Aug 15, 2020 | $ 0.00676100 | $ 0.00678238 |
Aug 14, 2020 | $ 0.00659214 | $ 0.00675775 |
Aug 13, 2020 | $ 0.00648272 | $ 0.00676381 |
Aug 12, 2020 | $ 0.00671228 | $ 0.00682631 |
Aug 11, 2020 | $ 0.00672170 | $ 0.00705912 |
Aug 10, 2020 | $ 0.00678159 | $ 0.00717520 |
Aug 09, 2020 | $ 0.00701263 | $ 0.00742950 |
Aug 08, 2020 | $ 0.00717737 | $ 0.00767735 |
Aug 07, 2020 | $ 0.00742658 | $ 0.00780068 |
Aug 06, 2020 | $ 0.00706423 | $ 0.00754823 |
Aug 05, 2020 | $ 0.00681709 | $ 0.00700400 |
Aug 04, 2020 | $ 0.00660583 | $ 0.00674327 |
Aug 03, 2020 | $ 0.00674327 | $ 0.00683989 |
Aug 02, 2020 | $ 0.00675101 | $ 0.00721606 |
Aug 01, 2020 | $ 0.00673477 | $ 0.00734619 |
Jul 31, 2020 | $ 0.00704033 | $ 0.00719500 |
Jul 29, 2020 | $ 0.00689319 | $ 0.00744572 |
Jul 28, 2020 | $ 0.00688819 | $ 0.00691992 |
Jul 27, 2020 | $ 0.00662750 | $ 0.00726091 |
Jul 26, 2020 | $ 0.00716033 | $ 0.00773544 |
Jul 25, 2020 | $ 0.00728507 | $ 0.00788517 |
Jul 24, 2020 | $ 0.00717183 | $ 0.00767684 |
Jul 23, 2020 | $ 0.00760082 | $ 0.00811826 |
Jul 22, 2020 | $ 0.00811234 | $ 0.00812025 |
Jul 21, 2020 | $ 0.00808292 | $ 0.00828775 |
Jul 20, 2020 | $ 0.00798152 | $ 0.00826407 |
Jul 19, 2020 | $ 0.00802132 | $ 0.00849827 |
Jul 18, 2020 | $ 0.00808213 | $ 0.00817769 |
Jul 17, 2020 | $ 0.00806150 | $ 0.00813778 |
Jul 16, 2020 | $ 0.00795570 | $ 0.00846376 |
Jul 15, 2020 | $ 0.00818387 | $ 0.00867285 |
Jul 14, 2020 | $ 0.00824385 | $ 0.00840300 |
Jul 13, 2020 | $ 0.00813651 | $ 0.00968926 |
Jul 12, 2020 | $ 0.00865590 | $ 0.00910257 |
Jul 11, 2020 | $ 0.00896668 | $ 0.00965797 |
Jul 10, 2020 | $ 0.00947836 | $ 0.00964454 |
Jul 09, 2020 | $ 0.00859512 | $ 0.00962685 |
Jul 08, 2020 | $ 0.00906618 | $ 0.01237933 |
Jul 07, 2020 | $ 0.01084197 | $ 0.01233663 |
Jul 06, 2020 | $ 0.01215719 | $ 0.01292119 |
Jul 05, 2020 | $ 0.00982550 | $ 0.01052249 |
Jul 04, 2020 | $ 0.00952450 | $ 0.01216290 |
Jul 03, 2020 | $ 0.01216379 | $ 0.01448870 |
Jul 02, 2020 | $ 0.00755450 | $ 0.00811202 |
Jul 01, 2020 | $ 0.00666082 | $ 0.00877117 |
Jun 30, 2020 | $ 0.00722793 | $ 0.00786454 |
Jun 29, 2020 | $ 0.00615934 | $ 0.00623773 |
Jun 28, 2020 | $ 0.00593677 | $ 0.00596129 |
Jun 27, 2020 | $ 0.00559115 | $ 0.00616154 |
Jun 26, 2020 | $ 0.00614316 | $ 0.00622736 |
Jun 25, 2020 | $ 0.00601580 | $ 0.00612089 |
Jun 24, 2020 | $ 0.00595434 | $ 0.00619024 |
Jun 23, 2020 | $ 0.00597231 | $ 0.00626471 |
Jun 22, 2020 | $ 0.00601128 | $ 0.00625648 |
Jun 21, 2020 | $ 0.00613920 | $ 0.00624422 |
Jun 20, 2020 | $ 0.00608974 | $ 0.00642824 |
Jun 19, 2020 | $ 0.00605281 | $ 0.00630919 |
Jun 18, 2020 | $ 0.00610117 | $ 0.00697533 |
Jun 17, 2020 | $ 0.00690905 | $ 0.00809479 |
Jun 16, 2020 | $ 0.00610068 | $ 0.00633794 |
Jun 14, 2020 | $ 0.00560646 | $ 0.00582502 |
Jun 13, 2020 | $ 0.00568294 | $ 0.00587115 |
Jun 12, 2020 | $ 0.00577975 | $ 0.00581140 |
Jun 11, 2020 | $ 0.00491995 | $ 0.00643883 |
Jun 10, 2020 | $ 0.00623030 | $ 0.00655517 |
Jun 09, 2020 | $ 0.00626113 | $ 0.00669000 |
Jun 08, 2020 | $ 0.00625465 | $ 0.00735924 |
Jun 07, 2020 | $ 0.00624270 | $ 0.00819192 |
Jun 06, 2020 | $ 0.00580429 | $ 0.00700789 |
Jun 05, 2020 | $ 0.00539103 | $ 0.00555288 |
Jun 04, 2020 | $ 0.00470185 | $ 0.00489637 |
Jun 03, 2020 | $ 0.00463999 | $ 0.00475829 |
Jun 02, 2020 | $ 0.00457449 | $ 0.00511254 |
Jun 01, 2020 | $ 0.00469016 | $ 0.00495944 |
May 31, 2020 | $ 0.00462889 | $ 0.00517590 |
May 30, 2020 | $ 0.00465596 | $ 0.00524217 |
May 29, 2020 | $ 0.00490133 | $ 0.00525920 |
May 28, 2020 | $ 0.00478943 | $ 0.00560570 |
May 27, 2020 | $ 0.00450896 | $ 0.00464796 |
May 26, 2020 | $ 0.00451706 | $ 0.00473507 |
May 25, 2020 | $ 0.00472454 | $ 0.00651462 |
May 24, 2020 | $ 0.00472276 | $ 0.00633226 |
May 23, 2020 | $ 0.00423188 | $ 0.00433267 |
May 22, 2020 | $ 0.00385630 | $ 0.00440347 |
May 21, 2020 | $ 0.00371856 | $ 0.00408015 |
May 20, 2020 | $ 0.00390194 | $ 0.00428208 |
May 19, 2020 | $ 0.00410940 | $ 0.00432797 |
May 18, 2020 | $ 0.00418282 | $ 0.00536598 |
May 17, 2020 | $ 0.00445035 | $ 0.00790455 |
May 16, 2020 | $ 0.00638739 | $ 0.00726373 |
May 15, 2020 | $ 0.00326066 | $ 0.00344570 |
May 14, 2020 | $ 0.00313448 | $ 0.00347442 |
May 13, 2020 | $ 0.00316985 | $ 0.00323227 |
May 12, 2020 | $ 0.00309011 | $ 0.00337408 |
May 11, 2020 | $ 0.00317727 | $ 0.00339094 |
May 10, 2020 | $ 0.00332526 | $ 0.00370930 |
May 09, 2020 | $ 0.00362821 | $ 0.00415543 |
May 08, 2020 | $ 0.00412229 | $ 0.00439342 |
May 07, 2020 | $ 0.00399909 | $ 0.00438145 |
May 06, 2020 | $ 0.00430451 | $ 0.00591153 |
May 05, 2020 | $ 0.00442735 | $ 0.00449035 |
May 04, 2020 | $ 0.00409090 | $ 0.00424679 |
May 03, 2020 | $ 0.00418840 | $ 0.00431913 |
May 02, 2020 | $ 0.00422282 | $ 0.00434303 |
May 01, 2020 | $ 0.00424139 | $ 0.00435364 |
Apr 30, 2020 | $ 0.00414869 | $ 0.00449650 |
Apr 29, 2020 | $ 0.00430572 | $ 0.00438266 |
Apr 28, 2020 | $ 0.00419828 | $ 0.00433379 |
Apr 27, 2020 | $ 0.00420821 | $ 0.00430600 |
Apr 26, 2020 | $ 0.00423835 | $ 0.00434851 |
Apr 25, 2020 | $ 0.00422960 | $ 0.00453877 |
Apr 24, 2020 | $ 0.00420756 | $ 0.00436078 |
Apr 23, 2020 | $ 0.00419396 | $ 0.00464601 |
Apr 22, 2020 | $ 0.00442804 | $ 0.00554791 |
Apr 21, 2020 | $ 0.00432574 | $ 0.00448586 |
Apr 20, 2020 | $ 0.00445519 | $ 0.00488359 |
Apr 19, 2020 | $ 0.00478632 | $ 0.00493093 |
Apr 18, 2020 | $ 0.00487099 | $ 0.00529608 |
Apr 17, 2020 | $ 0.00486617 | $ 0.00503800 |
Apr 16, 2020 | $ 0.00484290 | $ 0.00555613 |
Apr 15, 2020 | $ 0.00551357 | $ 0.00620355 |
Apr 14, 2020 | $ 0.00620285 | $ 0.00625172 |
Apr 13, 2020 | $ 0.00618244 | $ 0.00627783 |
Apr 12, 2020 | $ 0.00623112 | $ 0.00645084 |
Apr 11, 2020 | $ 0.00607893 | $ 0.00624313 |
Apr 10, 2020 | $ 0.00612889 | $ 0.00629118 |
Apr 09, 2020 | $ 0.00627911 | $ 0.00682355 |
Apr 08, 2020 | $ 0.00633753 | $ 0.00639639 |
Apr 07, 2020 | $ 0.00627068 | $ 0.00648032 |
Apr 06, 2020 | $ 0.00632042 | $ 0.00648233 |
Apr 05, 2020 | $ 0.00625140 | $ 0.00682052 |
Apr 04, 2020 | $ 0.00667991 | $ 0.00723597 |
Apr 03, 2020 | $ 0.00715682 | $ 0.00782147 |
We will update this as soon as possible. If you like to help, you can contact us.