BTC/USD
$ 48,079  -4.66%
BTC/EUR
€ 40,216  -4.08%
BTC/CNY
¥ 323,094  -4.39%
BTC/GBP
£ 34,641  -4.51%
BTC/RUB
₽ 3,513,728  -3.91%
BTC volume
$ 22.85B
Altcoin volume
$ 61.97B
Crypto market cap
$ 1.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Gold

BAG

$ 0.883683 +2.48 % $ 0.932709 $ 0.835232 $ 471.84K
Basis-gold

Basis Gold BAG

Last price
$ 0.883683
%
+2.48 %
24 high
$ 0.932709
24 low
$ 0.835232
24 volume
# Coins
Market cap
Basis Gold BAG historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 0.86231356 $ 0.88021595 $ 0.81947504 $ 639,217
Mar 02, 2021 $ 0.82605610 $ 0.89984416 $ 0.81244635 $ 474,656
Mar 01, 2021 $ 0.87620502 $ 0.93926207 $ 0.85237530 $ 669,873
Feb 28, 2021 $ 0.92454583 $ 1.0097150 $ 0.82140129 $ 1,549,586
Feb 27, 2021 $ 0.92115458 $ 1.1753065 $ 0.81535212 $ 3,253,727
Feb 26, 2021 $ 1.1596196 $ 1.2633949 $ 1.0848451 $ 4,175,772
Feb 25, 2021 $ 1.1665411 $ 1.2364135 $ 1.0684594 $ 1,574,103
Feb 24, 2021 $ 1.0871167 $ 1.1081364 $ 1.0376590 $ 1,658,090
Feb 23, 2021 $ 1.0704746 $ 1.1463682 $ 1.0063831 $ 669,378
Feb 22, 2021 $ 1.0754334 $ 1.1629511 $ 0.99344348 $ 926,749
Feb 21, 2021 $ 1.1098606 $ 1.1890531 $ 1.0096944 $ 643,382
Feb 20, 2021 $ 1.0285822 $ 1.0549418 $ 0.99132425 $ 640,474
Feb 19, 2021 $ 0.99716720 $ 1.0555688 $ 0.97173302 $ 1,013,858
Feb 18, 2021 $ 1.0077978 $ 1.1340974 $ 0.95442874 $ 758,897
Feb 17, 2021 $ 1.1287100 $ 1.1538253 $ 1.0865861 $ 391,823
Feb 16, 2021 $ 1.1342770 $ 1.1484451 $ 1.0594078 $ 314,534
Feb 15, 2021 $ 1.0964737 $ 1.1759848 $ 1.0355757 $ 205,611
Feb 14, 2021 $ 1.0563737 $ 1.1238452 $ 1.0212900 $ 167,459
Feb 13, 2021 $ 1.0663021 $ 1.1014990 $ 1.0061200 $ 163,594
Feb 12, 2021 $ 1.0108910 $ 1.0565369 $ 0.97394145 $ 141,553
Feb 11, 2021 $ 0.99572766 $ 1.0416332 $ 0.96109851 $ 136,082
Feb 10, 2021 $ 0.99812235 $ 1.0722947 $ 0.94448137 $ 171,061
Feb 09, 2021 $ 0.94777941 $ 1.0033696 $ 0.93565828 $ 155,748
Feb 08, 2021 $ 0.96186119 $ 1.0121974 $ 0.90845746 $ 178,192
Feb 07, 2021 $ 0.97233295 $ 1.0382749 $ 0.91849606 $ 183,309
Feb 06, 2021 $ 0.91849606 $ 0.94244102 $ 0.84584431 $ 172,061
Feb 05, 2021 $ 0.85614362 $ 0.98117354 $ 0.72880835 $ 170,825
Feb 04, 2021 $ 0.74654226 $ 1.0349233 $ 0.71373147 $ 186,044

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more