BTC/USD$ 48,079
BTC/EUR€ 40,216
BTC/CNY¥ 323,094
BTC/GBP£ 34,641
BTC/RUB₽ 3,513,728
BTC volume
$ 22.85B
$ 22.85B
Altcoin volume
$ 61.97B
$ 61.97B
Crypto market cap
$ 1.37T
$ 1.37T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basis Gold |
BAG |
$ 0.883683 | +2.48 % | $ 0.932709 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 0.86231356 | $ 0.88021595 |
| Mar 02, 2021 | $ 0.82605610 | $ 0.89984416 |
| Mar 01, 2021 | $ 0.87620502 | $ 0.93926207 |
| Feb 28, 2021 | $ 0.92454583 | $ 1.0097150 |
| Feb 27, 2021 | $ 0.92115458 | $ 1.1753065 |
| Feb 26, 2021 | $ 1.1596196 | $ 1.2633949 |
| Feb 25, 2021 | $ 1.1665411 | $ 1.2364135 |
| Feb 24, 2021 | $ 1.0871167 | $ 1.1081364 |
| Feb 23, 2021 | $ 1.0704746 | $ 1.1463682 |
| Feb 22, 2021 | $ 1.0754334 | $ 1.1629511 |
| Feb 21, 2021 | $ 1.1098606 | $ 1.1890531 |
| Feb 20, 2021 | $ 1.0285822 | $ 1.0549418 |
| Feb 19, 2021 | $ 0.99716720 | $ 1.0555688 |
| Feb 18, 2021 | $ 1.0077978 | $ 1.1340974 |
| Feb 17, 2021 | $ 1.1287100 | $ 1.1538253 |
| Feb 16, 2021 | $ 1.1342770 | $ 1.1484451 |
| Feb 15, 2021 | $ 1.0964737 | $ 1.1759848 |
| Feb 14, 2021 | $ 1.0563737 | $ 1.1238452 |
| Feb 13, 2021 | $ 1.0663021 | $ 1.1014990 |
| Feb 12, 2021 | $ 1.0108910 | $ 1.0565369 |
| Feb 11, 2021 | $ 0.99572766 | $ 1.0416332 |
| Feb 10, 2021 | $ 0.99812235 | $ 1.0722947 |
| Feb 09, 2021 | $ 0.94777941 | $ 1.0033696 |
| Feb 08, 2021 | $ 0.96186119 | $ 1.0121974 |
| Feb 07, 2021 | $ 0.97233295 | $ 1.0382749 |
| Feb 06, 2021 | $ 0.91849606 | $ 0.94244102 |
| Feb 05, 2021 | $ 0.85614362 | $ 0.98117354 |
| Feb 04, 2021 | $ 0.74654226 | $ 1.0349233 |
We will update this as soon as possible. If you like to help, you can contact us.
