BTC/USD
$ 48,109  -4.60%
BTC/EUR
€ 40,237  -4.03%
BTC/CNY
¥ 323,239  -4.35%
BTC/GBP
£ 34,647  -4.49%
BTC/RUB
₽ 3,503,672  -4.19%
BTC volume
$ 22.87B
Altcoin volume
$ 62.01B
Crypto market cap
$ 1.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basix

BASX

$ 0.194346 -4.13 % $ 0.209704 $ 0.192446 $ 705.00
Basix

Basix BASX

Last price
$ 0.194346
%
-4.13 %
24 high
$ 0.209704
24 low
$ 0.192446
24 volume
# Coins
Market cap
Basix BASX historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 0.20271933 $ 0.22385137 $ 0.20211932 $ 3,830
Mar 02, 2021 $ 0.20590841 $ 0.22202687 $ 0.20137013 $ 1,750
Mar 01, 2021 $ 0.21781087 $ 0.21811044 $ 0.19608529 $ 534
Feb 28, 2021 $ 0.19721232 $ 0.20706608 $ 0.18347226 $ 3,365
Feb 27, 2021 $ 0.20593230 $ 0.21466368 $ 0.18915289 $ 5,491
Feb 26, 2021 $ 0.20578381 $ 0.22256685 $ 0.19421642 $ 2,603
Feb 25, 2021 $ 0.20154899 $ 0.22839694 $ 0.19973284 $ 2,277
Feb 24, 2021 $ 0.22229695 $ 0.25604044 $ 0.21664789 $ 9,933
Feb 23, 2021 $ 0.23766591 $ 0.25428528 $ 0.20056598 $ 10,389
Feb 22, 2021 $ 0.25396688 $ 0.25771010 $ 0.24746588 $ 81,963

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more