X
BTC/USD
$ 57,263  1.27%
BTC/EUR
€ 50,680  1.32%
BTC/CNY
¥ 384,828  0.97%
BTC/GBP
£ 43,097  1.39%
BTC/RUB
₽ 4,164,167  1.38%
BTC volume
$ 12.98B
Altcoin volume
$ 66.19B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basix

BASX

$ 0.638788 +2.31 % $ 0.639454 $ 0.618260 $ 1.60K
Basix

Basix BASX

Last price
$ 0.638788
%
+2.31 %
24 high
$ 0.639454
24 low
$ 0.618260
24 volume
# Coins
Market cap
Basix BASX historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.62436324 $ 0.64011130 $ 0.61427065 $ 1,584
Dec 01, 2021 $ 0.63355913 $ 0.66960208 $ 0.62614720 $ 1,579
Nov 30, 2021 $ 0.64938083 $ 0.66592034 $ 0.60958375 $ 211
Nov 29, 2021 $ 0.62291185 $ 0.62513109 $ 0.60186921 $ 210
Nov 28, 2021 $ 0.60343617 $ 0.60445635 $ 0.56053292 $ 1,338
Nov 27, 2021 $ 0.57541906 $ 0.58768646 $ 0.56637606 $ 1,280
Nov 26, 2021 $ 0.56791187 $ 0.63848772 $ 0.55204361 $ 1,255
Nov 25, 2021 $ 0.63476852 $ 0.63946376 $ 0.59749854 $ 1,377
Nov 24, 2021 $ 0.60046419 $ 0.61326611 $ 0.58663350 $ 1,336
Nov 23, 2021 $ 0.60951532 $ 0.61591687 $ 0.57100221 $ 1,345
Nov 22, 2021 $ 0.57431915 $ 0.60722838 $ 0.56676367 $ 1,315
Nov 21, 2021 $ 0.60015674 $ 0.62099506 $ 0.59796125 $ 1,373
Nov 20, 2021 $ 0.61981484 $ 0.62298042 $ 0.59150067 $ 1,395
Nov 19, 2021 $ 0.60373394 $ 0.60489454 $ 0.55139590 $ 1,368
Nov 18, 2021 $ 0.55416440 $ 0.60151438 $ 0.54837806 $ 1,258
Nov 17, 2021 $ 0.59373643 $ 0.59536254 $ 0.56435096 $ 1,333
Nov 16, 2021 $ 0.58333377 $ 0.63199946 $ 0.57235378 $ 1,327
Nov 15, 2021 $ 0.63162656 $ 0.66056952 $ 0.62886666 $ 1,404
Nov 14, 2021 $ 0.64099498 $ 0.65046495 $ 0.62571049 $ 1,446
Nov 13, 2021 $ 0.64408494 $ 0.65137639 $ 0.63494388 $ 1,422
Nov 12, 2021 $ 0.64655362 $ 0.66576174 $ 0.62466859 $ 1,416
Nov 11, 2021 $ 0.65376136 $ 0.66208184 $ 0.63433671 $ 1,430
Nov 10, 2021 $ 0.64197554 $ 0.67391856 $ 0.62207278 $ 1,435
Nov 09, 2021 $ 0.65561116 $ 0.67006091 $ 0.65308862 $ 1,478
Nov 08, 2021 $ 0.66645653 $ 0.66809210 $ 0.64030025 $ 1,510
Nov 07, 2021 $ 0.64030025 $ 0.64030025 $ 0.64030025 $ 0
Nov 06, 2021 $ 0.64030025 $ 0.64030025 $ 0.64030025 $ 0
Nov 05, 2021 $ 0.64030025 $ 0.64030025 $ 0.64030025 $ 0
Nov 04, 2021 $ 0.64030025 $ 0.64030025 $ 0.64030025 $ 0
Nov 03, 2021 $ 0.64030025 $ 0.65121907 $ 0.63716607 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more