X
BTC/USD
$ 33,790  -2.52%
BTC/EUR
€ 28,321  -2.50%
BTC/CNY
¥ 224,429  -2.41%
BTC/GBP
£ 24,318  -2.37%
BTC/RUB
₽ 2,455,251  -1.92%
BTC volume
$ 13.24B
Altcoin volume
$ 40.55B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basix

BASX

$ 0.355160 -4.10 % $ 0.375885 $ 0.354080 $ 185.00
Basix

Basix BASX

Last price
$ 0.355160
%
-4.10 %
24 high
$ 0.375885
24 low
$ 0.354080
24 volume
# Coins
Market cap
Basix BASX historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.37034224 $ 0.37982136 $ 0.35093938 $ 190
Jun 23, 2021 $ 0.36653067 $ 0.38158536 $ 0.34230222 $ 186
Jun 22, 2021 $ 0.35079443 $ 0.37232902 $ 0.31940390 $ 566
Jun 21, 2021 $ 0.35273698 $ 0.41437128 $ 0.34919265 $ 1,092
Jun 20, 2021 $ 0.41088672 $ 0.41976937 $ 0.37732307 $ 919
Jun 19, 2021 $ 0.39678094 $ 0.41619275 $ 0.39639154 $ 486
Jun 18, 2021 $ 0.40837268 $ 0.43147194 $ 0.39153369 $ 488
Jun 17, 2021 $ 0.43065467 $ 0.44265326 $ 0.41623058 $ 541
Jun 16, 2021 $ 0.42606450 $ 0.45939716 $ 0.42340231 $ 539
Jun 15, 2021 $ 0.45782939 $ 0.47485511 $ 0.45104992 $ 565
Jun 14, 2021 $ 0.46458488 $ 0.47042785 $ 0.44769850 $ 566
Jun 13, 2021 $ 0.45498079 $ 0.46231097 $ 0.41931616 $ 604
Jun 12, 2021 $ 0.43011627 $ 0.44541316 $ 0.40982733 $ 550
Jun 11, 2021 $ 0.42693190 $ 0.44983069 $ 0.41978336 $ 555
Jun 10, 2021 $ 0.44472697 $ 0.47205729 $ 0.43606152 $ 252
Jun 09, 2021 $ 0.47007943 $ 0.47409685 $ 0.43555642 $ 326
Jun 08, 2021 $ 0.45341112 $ 0.46828592 $ 0.41843819 $ 706
Jun 07, 2021 $ 0.46296530 $ 0.50834525 $ 0.45952711 $ 253
Jun 06, 2021 $ 0.48447625 $ 0.49063938 $ 0.46781902 $ 270
Jun 05, 2021 $ 0.47020455 $ 0.50520913 $ 0.45472915 $ 268
Jun 04, 2021 $ 0.48283140 $ 0.51303022 $ 0.45856155 $ 327
Jun 03, 2021 $ 0.51276491 $ 0.51912307 $ 0.47832794 $ 348
Jun 02, 2021 $ 0.48584456 $ 0.50553247 $ 0.46580796 $ 1,247
Jun 01, 2021 $ 0.48044952 $ 0.50185764 $ 0.46092200 $ 273
May 31, 2021 $ 0.49642107 $ 0.50306450 $ 0.42981079 $ 2,206
May 30, 2021 $ 0.45075377 $ 0.46653631 $ 0.41219933 $ 258
May 29, 2021 $ 0.42991555 $ 0.48448723 $ 0.41728337 $ 12
May 28, 2021 $ 0.45592572 $ 0.50996226 $ 0.43576796 $ 1,602
May 27, 2021 $ 0.50547998 $ 0.53517240 $ 0.49010210 $ 441
May 26, 2021 $ 0.53517240 $ 0.54670665 $ 0.49630896 $ 935
May 25, 2021 $ 0.50799471 $ 0.51671703 $ 0.44914855 $ 887

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more