X
BTC/USD
$ 57,804  -1.83%
BTC/EUR
€ 47,679  -1.53%
BTC/CNY
¥ 389,224  -1.42%
BTC/GBP
£ 41,482  -1.68%
BTC/RUB
₽ 4,066,312  -1.69%
BTC volume
$ 21.41B
Altcoin volume
$ 168.58B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BasketCoin

BSKT

$ 0.928173 -10.49 % $ 1.04 $ 0.921555 $ 239.84K
Basketcoin

BasketCoin BSKT

Last price
$ 0.928173
%
-10.49 %
24 high
$ 1.04
24 low
$ 0.921555
24 volume
# Coins
Market cap
BasketCoin BSKT historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 1.0446701 $ 1.0792648 $ 0.78827847 $ 432,356
May 07, 2021 $ 1.0623367 $ 1.3673598 $ 0.81055567 $ 761,844
May 06, 2021 $ 1.2689073 $ 1.4513616 $ 1.1401333 $ 547,664
May 05, 2021 $ 1.4457843 $ 1.6291823 $ 1.2147774 $ 962,802
May 04, 2021 $ 1.4513027 $ 1.5764579 $ 1.1894090 $ 1,134,929
May 03, 2021 $ 1.2977878 $ 1.2983080 $ 0.98809503 $ 526,385
May 02, 2021 $ 0.98818337 $ 1.1666454 $ 0.91614910 $ 317,680
May 01, 2021 $ 1.1290331 $ 1.2684203 $ 0.96890900 $ 460,794
Apr 30, 2021 $ 1.2239383 $ 1.3546641 $ 0.98895400 $ 860,866
Apr 29, 2021 $ 0.99751499 $ 1.0478014 $ 0.72847474 $ 828,718
Apr 28, 2021 $ 0.73273954 $ 0.83394821 $ 0.69111845 $ 359,732
Apr 27, 2021 $ 0.72421080 $ 32,569.40 $ 0.54816702 $ 337,405
Apr 26, 2021 $ 0.55001578 $ 0.57436686 $ 0.44922512 $ 116,572
Apr 25, 2021 $ 0.45226881 $ 0.47598551 $ 0.39460751 $ 82,590
Apr 24, 2021 $ 0.39601807 $ 0.45524981 $ 0.38712008 $ 78,089
Apr 23, 2021 $ 0.44955477 $ 0.48149652 $ 0.35810812 $ 184,866
Apr 22, 2021 $ 0.40039039 $ 0.47282080 $ 0.39335812 $ 54,813
Apr 21, 2021 $ 0.40121515 $ 0.49754192 $ 0.39079354 $ 143,240
Apr 20, 2021 $ 0.47604647 $ 0.48298910 $ 0.40295927 $ 43,490
Apr 19, 2021 $ 0.43317034 $ 0.46129253 $ 0.35111277 $ 127,604
Apr 18, 2021 $ 0.35656620 $ 0.41052374 $ 0.24417089 $ 202,133
Apr 17, 2021 $ 0.28916325 $ 0.33803692 $ 0.26815393 $ 161,405
Apr 16, 2021 $ 0.30738936 $ 0.38962079 $ 0.29701118 $ 126,682
Apr 15, 2021 $ 0.33112788 $ 0.35597408 $ 0.29460844 $ 107,412
Apr 14, 2021 $ 0.32797674 $ 0.41017908 $ 0.30576539 $ 124,182
Apr 13, 2021 $ 0.40075002 $ 0.48894508 $ 0.31172287 $ 351,887
Apr 12, 2021 $ 0.31422879 $ 0.32486337 $ 0.30283305 $ 53,669
Apr 11, 2021 $ 0.32325251 $ 0.40318167 $ 0.28832966 $ 182,911
Apr 10, 2021 $ 0.40252996 $ 0.47754226 $ 0.32180516 $ 445,606
Apr 09, 2021 $ 0.42800511 $ 0.44773910 $ 0.34891747 $ 284,799

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more