Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bata |
BTA |
$ 0.050281 | +42.87 % | $ 0.050745 |
Date | Close | 24 high |
---|---|---|
Mar 07, 2021 | $ 0.03522133 | $ 0.05089530 |
Mar 06, 2021 | $ 0.04839518 | $ 0.06389390 |
Mar 05, 2021 | $ 0.06344507 | $ 0.06680395 |
Mar 04, 2021 | $ 0.06680395 | $ 0.06710624 |
Mar 03, 2021 | $ 0.01271694 | $ 0.01271694 |
Mar 02, 2021 | $ 0.01271694 | $ 0.01305480 |
Mar 01, 2021 | $ 0.01289996 | $ 0.02158268 |
Feb 28, 2021 | $ 0.02035448 | $ 0.02657555 |
Feb 27, 2021 | $ 0.02631870 | $ 0.02708949 |
Feb 26, 2021 | $ 0.02595471 | $ 0.09514237 |
Feb 25, 2021 | $ 0.09396223 | $ 0.20706602 |
Feb 24, 2021 | $ 0.19792883 | $ 0.19994562 |
Feb 23, 2021 | $ 0.01373915 | $ 0.01570286 |
Feb 22, 2021 | $ 0.01570370 | $ 0.01945609 |
Feb 21, 2021 | $ 0.01916956 | $ 0.01935587 |
Feb 20, 2021 | $ 0.01903744 | $ 0.01955291 |
Feb 19, 2021 | $ 0.01174453 | $ 0.01968511 |
Feb 18, 2021 | $ 0.00412820 | $ 0.00525379 |
Feb 17, 2021 | $ 0.00521344 | $ 0.01139401 |
Feb 16, 2021 | $ 0.01131325 | $ 0.01159434 |
Feb 15, 2021 | $ 0.01102706 | $ 0.01157267 |
Feb 14, 2021 | $ 0.01119143 | $ 0.01189652 |
Feb 13, 2021 | $ 0.00944047 | $ 0.01010989 |
Feb 12, 2021 | $ 0.00996185 | $ 0.01686547 |
Feb 11, 2021 | $ 0.01056220 | $ 0.01109030 |
Feb 10, 2021 | $ 0.00987351 | $ 0.01779202 |
Feb 09, 2021 | $ 0.00977092 | $ 0.02022277 |
Feb 08, 2021 | $ 0.01765735 | $ 0.01768411 |