X
BTC/USD
$ 50,790  -0.42%
BTC/EUR
€ 42,801  0.21%
BTC/CNY
¥ 340,738  -0.40%
BTC/GBP
£ 36,708  -0.30%
BTC/RUB
₽ 3,624,375  -0.78%
BTC volume
$ 18.82B
Altcoin volume
$ 55.60B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bata

BTA

$ 0.050281 +42.87 % $ 0.050745 $ 0.034714 $ 45.00 5.05M $ 253.94K
Bata

Bata BTA

Last price
$ 0.050281
%
+42.87 %
24 high
$ 0.050745
24 low
$ 0.034714
24 volume
# Coins
5.05M
Market cap
$ 253.94K
Bata BTA historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.03522133 $ 0.05089530 $ 0.03392913 $ 41
Mar 06, 2021 $ 0.04839518 $ 0.06389390 $ 0.04783472 $ 15
Mar 05, 2021 $ 0.06344507 $ 0.06680395 $ 0.01129840 $ 18
Mar 04, 2021 $ 0.06680395 $ 0.06710624 $ 0.00632269 $ 1,022
Mar 03, 2021 $ 0.01271694 $ 0.01271694 $ 0.01271694 $ 0
Mar 02, 2021 $ 0.01271694 $ 0.01305480 $ 0.01257469 $ 0
Mar 01, 2021 $ 0.01289996 $ 0.02158268 $ 0.01236535 $ 4
Feb 28, 2021 $ 0.02035448 $ 0.02657555 $ 0.01946429 $ 136
Feb 27, 2021 $ 0.02631870 $ 0.02708949 $ 0.02570535 $ 4
Feb 26, 2021 $ 0.02595471 $ 0.09514237 $ 0.02256272 $ 5
Feb 25, 2021 $ 0.09396223 $ 0.20706602 $ 0.01182688 $ 58
Feb 24, 2021 $ 0.19792883 $ 0.19994562 $ 0.01373915 $ 8,486
Feb 23, 2021 $ 0.01373915 $ 0.01570286 $ 0.01307677 $ 0
Feb 22, 2021 $ 0.01570370 $ 0.01945609 $ 0.00685484 $ 386
Feb 21, 2021 $ 0.01916956 $ 0.01935587 $ 0.01888309 $ 0
Feb 20, 2021 $ 0.01903744 $ 0.01955291 $ 0.00500183 $ 82
Feb 19, 2021 $ 0.01174453 $ 0.01968511 $ 0.00406448 $ 155
Feb 18, 2021 $ 0.00412820 $ 0.00525379 $ 0.00407445 $ 27
Feb 17, 2021 $ 0.00521344 $ 0.01139401 $ 0.00519623 $ 0
Feb 16, 2021 $ 0.01131325 $ 0.01159434 $ 0.01082950 $ 0
Feb 15, 2021 $ 0.01102706 $ 0.01157267 $ 0.00380662 $ 31
Feb 14, 2021 $ 0.01119143 $ 0.01189652 $ 0.00341992 $ 271
Feb 13, 2021 $ 0.00944047 $ 0.01010989 $ 0.00925958 $ 1
Feb 12, 2021 $ 0.00996185 $ 0.01686547 $ 0.00986945 $ 25
Feb 11, 2021 $ 0.01056220 $ 0.01109030 $ 0.00969533 $ 0
Feb 10, 2021 $ 0.00987351 $ 0.01779202 $ 0.00959353 $ 328
Feb 09, 2021 $ 0.00977092 $ 0.02022277 $ 0.00922972 $ 7
Feb 08, 2021 $ 0.01765735 $ 0.01768411 $ 0.00775591 $ 8
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more