BTC/USD$ 35,656
BTC/EUR€ 30,028
BTC/CNY¥ 236,802
BTC/GBP£ 25,862
BTC/RUB₽ 2,622,426
BTC volume
$ 14.62B
$ 14.62B
Altcoin volume
$ 39.89B
$ 39.89B
Crypto market cap
$ 1.49T
$ 1.49T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bata |
BTA |
$ 0.017828 | +2.86 % | $ 0.018052 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2021 | $ 0.01733317 | $ 0.02465501 |
| Jun 18, 2021 | $ 0.01850877 | $ 0.03525949 |
| Jun 17, 2021 | $ 0.01454803 | $ 0.01660733 |
| Jun 16, 2021 | $ 0.01647985 | $ 0.02408875 |
| Jun 15, 2021 | $ 0.02409311 | $ 0.05009171 |
| Jun 14, 2021 | $ 0.03221735 | $ 0.04974558 |
| Jun 13, 2021 | $ 0.04882119 | $ 0.04898943 |
| Jun 12, 2021 | $ 0.02171499 | $ 0.04626098 |
| Jun 11, 2021 | $ 0.01097674 | $ 0.01163640 |
| Jun 10, 2021 | $ 0.00946773 | $ 0.01123155 |
| Jun 09, 2021 | $ 0.01123155 | $ 0.01138861 |
| Jun 08, 2021 | $ 0.01032200 | $ 0.01051739 |
| Jun 07, 2021 | $ 0.01036498 | $ 0.01059540 |
| Jun 06, 2021 | $ 0.00834538 | $ 0.00837340 |
| Jun 05, 2021 | $ 0.00820778 | $ 0.00875803 |
| Jun 04, 2021 | $ 0.00678294 | $ 0.01104732 |
| Jun 03, 2021 | $ 0.00981095 | $ 0.00986866 |
| Jun 02, 2021 | $ 0.00901887 | $ 0.00921806 |
| Jun 01, 2021 | $ 0.00917118 | $ 0.01015661 |
| May 31, 2021 | $ 0.00999912 | $ 0.01005162 |
| May 30, 2021 | $ 0.00884276 | $ 0.01107770 |
| May 29, 2021 | $ 0.01107439 | $ 0.01412967 |
| May 28, 2021 | $ 0.01345413 | $ 0.01456912 |
| May 27, 2021 | $ 0.01456912 | $ 0.01530077 |
| May 26, 2021 | $ 0.01488598 | $ 0.01794508 |
| May 25, 2021 | $ 0.01689516 | $ 0.01725083 |
| May 24, 2021 | $ 0.01679247 | $ 0.01728878 |
| May 23, 2021 | $ 0.01367544 | $ 0.01737788 |
| May 22, 2021 | $ 0.01541777 | $ 0.01604632 |
| May 21, 2021 | $ 0.01557655 | $ 0.01846109 |
| May 20, 2021 | $ 0.01766034 | $ 0.01807892 |
