BTC/USD
$ 35,656  0.39%
BTC/EUR
€ 30,028  0.07%
BTC/CNY
¥ 236,802  0.48%
BTC/GBP
£ 25,862  0.38%
BTC/RUB
₽ 2,622,426  -0.12%
BTC volume
$ 14.62B
Altcoin volume
$ 39.89B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bata

BTA

$ 0.017828 +2.86 % $ 0.018052 $ 0.016459 $ 53.00 5.05M $ 90.04K
Bata

Bata BTA

Last price
$ 0.017828
%
+2.86 %
24 high
$ 0.018052
24 low
$ 0.016459
24 volume
# Coins
5.05M
Market cap
$ 90.04K
Bata BTA historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 0.01733317 $ 0.02465501 $ 0.01392856 $ 17
Jun 18, 2021 $ 0.01850877 $ 0.03525949 $ 0.01416979 $ 10
Jun 17, 2021 $ 0.01454803 $ 0.01660733 $ 0.01305945 $ 11
Jun 16, 2021 $ 0.01647985 $ 0.02408875 $ 0.01357596 $ 22
Jun 15, 2021 $ 0.02409311 $ 0.05009171 $ 0.01491031 $ 112
Jun 14, 2021 $ 0.03221735 $ 0.04974558 $ 0.01183299 $ 136
Jun 13, 2021 $ 0.04882119 $ 0.04898943 $ 0.01085225 $ 362
Jun 12, 2021 $ 0.02171499 $ 0.04626098 $ 0.01044018 $ 91
Jun 11, 2021 $ 0.01097674 $ 0.01163640 $ 0.00928727 $ 16
Jun 10, 2021 $ 0.00946773 $ 0.01123155 $ 0.00924599 $ 0
Jun 09, 2021 $ 0.01123155 $ 0.01138861 $ 0.01002331 $ 0
Jun 08, 2021 $ 0.01032200 $ 0.01051739 $ 0.00801509 $ 5
Jun 07, 2021 $ 0.01036498 $ 0.01059540 $ 0.00834538 $ 6
Jun 06, 2021 $ 0.00834538 $ 0.00837340 $ 0.00818775 $ 0
Jun 05, 2021 $ 0.00820778 $ 0.00875803 $ 0.00637932 $ 0
Jun 04, 2021 $ 0.00678294 $ 0.01104732 $ 0.00672062 $ 4
Jun 03, 2021 $ 0.00981095 $ 0.00986866 $ 0.00893154 $ 24
Jun 02, 2021 $ 0.00901887 $ 0.00921806 $ 0.00873332 $ 0
Jun 01, 2021 $ 0.00917118 $ 0.01015661 $ 0.00901761 $ 0
May 31, 2021 $ 0.00999912 $ 0.01005162 $ 0.00822708 $ 6
May 30, 2021 $ 0.00884276 $ 0.01107770 $ 0.00611778 $ 49
May 29, 2021 $ 0.01107439 $ 0.01412967 $ 0.00626931 $ 114
May 28, 2021 $ 0.01345413 $ 0.01456912 $ 0.01310254 $ 0
May 27, 2021 $ 0.01456912 $ 0.01530077 $ 0.01410770 $ 0
May 26, 2021 $ 0.01488598 $ 0.01794508 $ 0.01441301 $ 1
May 25, 2021 $ 0.01689516 $ 0.01725083 $ 0.01581866 $ 53
May 24, 2021 $ 0.01679247 $ 0.01728878 $ 0.01359451 $ 1
May 23, 2021 $ 0.01367544 $ 0.01737788 $ 0.01231778 $ 2
May 22, 2021 $ 0.01541777 $ 0.01604632 $ 0.01458550 $ 0
May 21, 2021 $ 0.01557655 $ 0.01846109 $ 0.01399882 $ 0
May 20, 2021 $ 0.01766034 $ 0.01807892 $ 0.01465029 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more