BTC/USD$ 8,074
BTC/EUR€ 7,257
BTC/CNY¥ 57,017
BTC/GBP£ 6,287
BTC/RUB₽ 528,533
BTC volume
$ 6.79B
$ 6.79B
Altcoin volume
$ 13.28B
$ 13.28B
Crypto market cap
$ 212.33B
$ 212.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bata |
BTA |
$ 0.00460196 | -10.40 % | $ 0.00520584 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 16, 2019 | $ 0.00513595 | $ 0.00522256 |
| $ Oct 15, 2019 | $ 0.00482619 | $ 0.00516880 |
| $ Oct 14, 2019 | $ 0.00510215 | $ 0.00599243 |
| $ Oct 13, 2019 | $ 0.00382078 | $ 0.00676087 |
| $ Oct 12, 2019 | $ 0.00648997 | $ 0.00666651 |
| $ Oct 11, 2019 | $ 0.00622551 | $ 0.00677318 |
| $ Oct 10, 2019 | $ 0.00661181 | $ 0.00711346 |
| $ Oct 09, 2019 | $ 0.00644490 | $ 0.00662803 |
| $ Oct 08, 2019 | $ 0.00582559 | $ 0.00639317 |
| $ Oct 07, 2019 | $ 0.00617019 | $ 0.00702885 |
| $ Oct 06, 2019 | $ 0.00635448 | $ 0.00794984 |
| $ Oct 05, 2019 | $ 0.00787783 | $ 0.00810484 |
| $ Oct 04, 2019 | $ 0.00795466 | $ 0.00823356 |
| $ Oct 03, 2019 | $ 0.00816909 | $ 0.00828589 |
| $ Oct 02, 2019 | $ 0.00797641 | $ 0.00827783 |
| $ Oct 01, 2019 | $ 0.00766941 | $ 0.00810566 |
| $ Sep 30, 2019 | $ 0.00781075 | $ 0.00790752 |
| $ Sep 29, 2019 | $ 0.00752010 | $ 0.00798354 |
| $ Sep 28, 2019 | $ 0.00741778 | $ 0.00750659 |
| $ Sep 27, 2019 | $ 0.00709204 | $ 0.00731491 |
| $ Sep 26, 2019 | $ 0.00670796 | $ 0.00753281 |
| $ Sep 25, 2019 | $ 0.00752779 | $ 0.00804919 |
| $ Sep 24, 2019 | $ 0.00786921 | $ 0.00917282 |
| $ Sep 23, 2019 | $ 0.00826457 | $ 0.00939007 |
| $ Sep 22, 2019 | $ 0.00905991 | $ 0.00921271 |
| $ Sep 21, 2019 | $ 0.00881070 | $ 0.00916194 |
| $ Sep 20, 2019 | $ 0.00906932 | $ 0.00940096 |
| $ Sep 19, 2019 | $ 0.00863912 | $ 0.00925219 |
| $ Sep 18, 2019 | $ 0.00896331 | $ 0.00962575 |
| $ Sep 17, 2019 | $ 0.00888944 | $ 0.00965944 |
