BTC/USD$ 9,217
BTC/EUR€ 8,189
BTC/CNY¥ 65,920
BTC/GBP£ 7,349
BTC/RUB₽ 650,832
BTC volume
$ 4.43B
$ 4.43B
Altcoin volume
$ 12.94B
$ 12.94B
Crypto market cap
$ 253.00B
$ 253.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bata |
BTA |
$ 0.012904 | +3.42 % | $ 0.013193 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2020 | $ 0.01247679 | $ 0.01451101 |
| Jul 08, 2020 | $ 0.01331596 | $ 0.01354564 |
| Jul 07, 2020 | $ 0.01325130 | $ 0.01410190 |
| Jul 06, 2020 | $ 0.01299884 | $ 0.01380603 |
| Jul 05, 2020 | $ 0.01310067 | $ 0.01544906 |
| Jul 04, 2020 | $ 0.01236353 | $ 0.01301814 |
| Jul 03, 2020 | $ 0.01270844 | $ 0.01282260 |
| Jul 02, 2020 | $ 0.01183236 | $ 0.01611537 |
| Jul 01, 2020 | $ 0.01609698 | $ 0.01647789 |
| Jun 30, 2020 | $ 0.01610274 | $ 0.01620775 |
| Jun 29, 2020 | $ 0.01572012 | $ 0.02097405 |
| Jun 28, 2020 | $ 0.01972836 | $ 0.02128208 |
| Jun 27, 2020 | $ 0.02101193 | $ 0.02204340 |
| Jun 26, 2020 | $ 0.01962144 | $ 0.02266233 |
| Jun 25, 2020 | $ 0.02230476 | $ 0.02343045 |
| Jun 24, 2020 | $ 0.02335219 | $ 0.02844338 |
| Jun 23, 2020 | $ 0.01454548 | $ 0.01546724 |
| Jun 22, 2020 | $ 0.01473735 | $ 0.01587477 |
| Jun 21, 2020 | $ 0.01367369 | $ 0.01565551 |
| Jun 20, 2020 | $ 0.01480275 | $ 0.01649427 |
| Jun 19, 2020 | $ 0.01648228 | $ 0.02122870 |
| Jun 18, 2020 | $ 0.01811578 | $ 0.01969091 |
| Jun 17, 2020 | $ 0.01400740 | $ 0.01558174 |
| Jun 16, 2020 | $ 0.00867440 | $ 0.00875194 |
| Jun 14, 2020 | $ 0.00822282 | $ 0.00853055 |
| Jun 13, 2020 | $ 0.00852441 | $ 0.00854509 |
| Jun 12, 2020 | $ 0.00843275 | $ 0.00859561 |
| Jun 11, 2020 | $ 0.00835463 | $ 0.00926490 |
| Jun 10, 2020 | $ 0.00919711 | $ 0.00928793 |
