BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bata |
BTA |
$ 0.029117 | -0.99 % | $ 0.029524 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2021 | $ 0.02940837 | $ 0.03152560 |
| Dec 02, 2021 | $ 0.01630465 | $ 0.01664630 |
| Dec 01, 2021 | $ 0.01660363 | $ 0.03178608 |
| Nov 30, 2021 | $ 0.03073409 | $ 0.04011378 |
| Nov 29, 2021 | $ 0.04011378 | $ 0.04011378 |
| Nov 28, 2021 | $ 0.04011378 | $ 0.04011378 |
| Nov 27, 2021 | $ 0.04011378 | $ 0.04011378 |
| Nov 26, 2021 | $ 0.04011378 | $ 0.04011378 |
| Nov 25, 2021 | $ 0.04011378 | $ 0.04078064 |
| Nov 24, 2021 | $ 0.04004570 | $ 0.05193823 |
| Nov 23, 2021 | $ 0.05183298 | $ 0.05538704 |
| Nov 22, 2021 | $ 0.04820418 | $ 0.05111617 |
| Nov 21, 2021 | $ 0.03375145 | $ 0.05605043 |
| Nov 20, 2021 | $ 0.05598474 | $ 0.05975344 |
| Nov 19, 2021 | $ 0.03342939 | $ 0.03344929 |
| Nov 18, 2021 | $ 0.01886241 | $ 0.01950471 |
| Nov 17, 2021 | $ 0.01931865 | $ 0.03575601 |
| Nov 16, 2021 | $ 0.03535245 | $ 0.03594773 |
| Nov 15, 2021 | $ 0.03052643 | $ 0.03255972 |
| Nov 14, 2021 | $ 0.03216213 | $ 0.03216213 |
| Nov 13, 2021 | $ 0.02570048 | $ 0.02951309 |
| Nov 12, 2021 | $ 0.02938225 | $ 0.02998002 |
| Nov 11, 2021 | $ 0.02967721 | $ 0.03213398 |
| Nov 10, 2021 | $ 0.03184663 | $ 0.03448801 |
| Nov 09, 2021 | $ 0.03427312 | $ 0.03494324 |
| Nov 08, 2021 | $ 0.01790266 | $ 0.03501537 |
| Nov 07, 2021 | $ 0.01639498 | $ 0.03294851 |
| Nov 06, 2021 | $ 0.01427607 | $ 0.03473376 |
| Nov 05, 2021 | $ 0.03442195 | $ 0.03749218 |
| Nov 04, 2021 | $ 0.03681689 | $ 0.03745188 |
