BTC/USD$ 13,827
BTC/EUR€ 11,854
BTC/CNY¥ 96,463
BTC/GBP£ 10,697
BTC/RUB₽ 1,075,228
BTC volume
$ 7.46B
$ 7.46B
Altcoin volume
$ 10.33B
$ 10.33B
Crypto market cap
$ 390.45B
$ 390.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bata |
BTA |
$ 0.013965 | +1.93 % | $ 0.014200 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2020 | $ 0.01370133 | $ 0.01381438 |
| Oct 29, 2020 | $ 0.01359367 | $ 0.01377452 |
| Oct 28, 2020 | $ 0.01341991 | $ 0.01385137 |
| Oct 27, 2020 | $ 0.01368180 | $ 0.01378038 |
| Oct 26, 2020 | $ 0.01320490 | $ 0.01464646 |
| Oct 25, 2020 | $ 0.01356106 | $ 0.01461323 |
| Oct 24, 2020 | $ 0.01417288 | $ 0.01513065 |
| Oct 23, 2020 | $ 0.01488379 | $ 0.01553573 |
| Oct 22, 2020 | $ 0.01376680 | $ 0.01394515 |
| Oct 21, 2020 | $ 0.01371751 | $ 0.01415175 |
| Oct 20, 2020 | $ 0.01275569 | $ 0.01288209 |
| Oct 19, 2020 | $ 0.01105176 | $ 0.01234313 |
| Oct 18, 2020 | $ 0.01230892 | $ 0.01463787 |
| Oct 17, 2020 | $ 0.01341493 | $ 0.01385594 |
| Oct 16, 2020 | $ 0.01280010 | $ 0.01370984 |
| Oct 15, 2020 | $ 0.01322642 | $ 0.01345400 |
| Oct 14, 2020 | $ 0.01302729 | $ 0.01339500 |
| Oct 13, 2020 | $ 0.01314333 | $ 0.01328773 |
| Oct 12, 2020 | $ 0.01258000 | $ 0.01490011 |
| Oct 11, 2020 | $ 0.01490003 | $ 0.01800677 |
| Oct 10, 2020 | $ 0.01243246 | $ 0.01305110 |
| Oct 09, 2020 | $ 0.01227905 | $ 0.01271761 |
| Oct 08, 2020 | $ 0.01224628 | $ 0.01254548 |
| Oct 07, 2020 | $ 0.01217186 | $ 0.01235434 |
| Oct 06, 2020 | $ 0.01209484 | $ 0.01259271 |
| Oct 05, 2020 | $ 0.01241353 | $ 0.01248006 |
| Oct 04, 2020 | $ 0.01207358 | $ 0.01221141 |
| Oct 03, 2020 | $ 0.01192784 | $ 0.01206843 |
| Oct 02, 2020 | $ 0.01185018 | $ 0.01214609 |
| Oct 01, 2020 | $ 0.01179504 | $ 0.01243386 |
| Sep 30, 2020 | $ 0.01207800 | $ 0.01245356 |
