BTC/USD
$ 9,217  -0.27%
BTC/EUR
€ 8,189  -0.15%
BTC/CNY
¥ 65,920  4.91%
BTC/GBP
£ 7,349  -0.14%
BTC/RUB
₽ 650,832  -0.07%
BTC volume
$ 4.43B
Altcoin volume
$ 12.94B
Crypto market cap
$ 253.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bata

BTA

$ 0.012904 +3.42 % $ 0.013193 $ 0.012359 $ 374.00 5.05M $ 65.17K
Bata

bata BTA

Last price
$ 0.012904
%
+3.42 %
24 high
$ 0.013193
24 low
$ 0.012359
24 volume
# Coins
5.05M
Market cap
$ 65.17K
bata BTA historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.01247679 $ 0.01451101 $ 0.01236984 $ 379
Jul 08, 2020 $ 0.01331596 $ 0.01354564 $ 0.01221549 $ 521
Jul 07, 2020 $ 0.01325130 $ 0.01410190 $ 0.01219791 $ 325
Jul 06, 2020 $ 0.01299884 $ 0.01380603 $ 0.00607543 $ 386
Jul 05, 2020 $ 0.01310067 $ 0.01544906 $ 0.01124196 $ 429
Jul 04, 2020 $ 0.01236353 $ 0.01301814 $ 0.01152857 $ 326
Jul 03, 2020 $ 0.01270844 $ 0.01282260 $ 0.01173190 $ 222
Jul 02, 2020 $ 0.01183236 $ 0.01611537 $ 0.01097372 $ 269
Jul 01, 2020 $ 0.01609698 $ 0.01647789 $ 0.01573074 $ 261
Jun 30, 2020 $ 0.01610274 $ 0.01620775 $ 0.00401572 $ 283
Jun 29, 2020 $ 0.01572012 $ 0.02097405 $ 0.01337240 $ 814
Jun 28, 2020 $ 0.01972836 $ 0.02128208 $ 0.01792575 $ 1,298
Jun 27, 2020 $ 0.02101193 $ 0.02204340 $ 0.01850862 $ 764
Jun 26, 2020 $ 0.01962144 $ 0.02266233 $ 0.01877917 $ 1,124
Jun 25, 2020 $ 0.02230476 $ 0.02343045 $ 0.01962752 $ 1,351
Jun 24, 2020 $ 0.02335219 $ 0.02844338 $ 0.01345952 $ 1,711
Jun 23, 2020 $ 0.01454548 $ 0.01546724 $ 0.01397343 $ 322
Jun 22, 2020 $ 0.01473735 $ 0.01587477 $ 0.01360440 $ 407
Jun 21, 2020 $ 0.01367369 $ 0.01565551 $ 0.01366412 $ 309
Jun 20, 2020 $ 0.01480275 $ 0.01649427 $ 0.01322160 $ 757
Jun 19, 2020 $ 0.01648228 $ 0.02122870 $ 0.01454883 $ 4,762
Jun 18, 2020 $ 0.01811578 $ 0.01969091 $ 0.01254251 $ 3,069
Jun 17, 2020 $ 0.01400740 $ 0.01558174 $ 0.00821138 $ 708
Jun 16, 2020 $ 0.00867440 $ 0.00875194 $ 0.00826359 $ 322
Jun 14, 2020 $ 0.00822282 $ 0.00853055 $ 0.00821905 $ 155
Jun 13, 2020 $ 0.00852441 $ 0.00854509 $ 0.00831553 $ 164
Jun 12, 2020 $ 0.00843275 $ 0.00859561 $ 0.00816059 $ 271
Jun 11, 2020 $ 0.00835463 $ 0.00926490 $ 0.00819552 $ 239
Jun 10, 2020 $ 0.00919711 $ 0.00928793 $ 0.00869976 $ 245
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more