X
BTC/USD
$ 47,575  -11.33%
BTC/EUR
€ 42,343  -10.83%
BTC/CNY
¥ 333,172  -10.27%
BTC/GBP
£ 36,208  -10.70%
BTC/RUB
₽ 3,614,984  -9.18%
BTC volume
$ 30.16B
Altcoin volume
$ 123.72B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bata

BTA

$ 0.029117 -0.99 % $ 0.029524 $ 0.028878 5.05M $ 147.05K
Bata

Bata BTA

Last price
$ 0.029117
%
-0.99 %
24 high
$ 0.029524
24 low
$ 0.028878
24 volume
# Coins
5.05M
Market cap
$ 147.05K
Bata BTA historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 0.02940837 $ 0.03152560 $ 0.01630465 $ 10
Dec 02, 2021 $ 0.01630465 $ 0.01664630 $ 0.01620317 $ 0
Dec 01, 2021 $ 0.01660363 $ 0.03178608 $ 0.01639547 $ 1
Nov 30, 2021 $ 0.03073409 $ 0.04011378 $ 0.01358125 $ 5
Nov 29, 2021 $ 0.04011378 $ 0.04011378 $ 0.04011378 $ 0
Nov 28, 2021 $ 0.04011378 $ 0.04011378 $ 0.04011378 $ 0
Nov 27, 2021 $ 0.04011378 $ 0.04011378 $ 0.04011378 $ 0
Nov 26, 2021 $ 0.04011378 $ 0.04011378 $ 0.04011378 $ 0
Nov 25, 2021 $ 0.04011378 $ 0.04078064 $ 0.04001305 $ 0
Nov 24, 2021 $ 0.04004570 $ 0.05193823 $ 0.01180108 $ 67
Nov 23, 2021 $ 0.05183298 $ 0.05538704 $ 0.00973932 $ 1,351
Nov 22, 2021 $ 0.04820418 $ 0.05111617 $ 0.02875304 $ 78
Nov 21, 2021 $ 0.03375145 $ 0.05605043 $ 0.03305509 $ 579
Nov 20, 2021 $ 0.05598474 $ 0.05975344 $ 0.02019629 $ 619
Nov 19, 2021 $ 0.03342939 $ 0.03344929 $ 0.01842761 $ 16
Nov 18, 2021 $ 0.01886241 $ 0.01950471 $ 0.01873478 $ 0
Nov 17, 2021 $ 0.01931865 $ 0.03575601 $ 0.01901094 $ 19
Nov 16, 2021 $ 0.03535245 $ 0.03594773 $ 0.02819081 $ 180
Nov 15, 2021 $ 0.03052643 $ 0.03255972 $ 0.01144161 $ 75
Nov 14, 2021 $ 0.03216213 $ 0.03216213 $ 0.01683938 $ 46
Nov 13, 2021 $ 0.02570048 $ 0.02951309 $ 0.01508348 $ 35
Nov 12, 2021 $ 0.02938225 $ 0.02998002 $ 0.02854650 $ 19
Nov 11, 2021 $ 0.02967721 $ 0.03213398 $ 0.02967650 $ 3
Nov 10, 2021 $ 0.03184663 $ 0.03448801 $ 0.01467483 $ 32
Nov 09, 2021 $ 0.03427312 $ 0.03494324 $ 0.01781606 $ 70
Nov 08, 2021 $ 0.01790266 $ 0.03501537 $ 0.01639498 $ 31
Nov 07, 2021 $ 0.01639498 $ 0.03294851 $ 0.01424643 $ 0
Nov 06, 2021 $ 0.01427607 $ 0.03473376 $ 0.01419969 $ 1
Nov 05, 2021 $ 0.03442195 $ 0.03749218 $ 0.01038694 $ 382
Nov 04, 2021 $ 0.03681689 $ 0.03745188 $ 0.02842752 $ 247
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more