BTC/USD
$ 13,827  1.93%
BTC/EUR
€ 11,854  1.81%
BTC/CNY
¥ 96,463  4.81%
BTC/GBP
£ 10,697  1.91%
BTC/RUB
₽ 1,075,228  0.35%
BTC volume
$ 7.46B
Altcoin volume
$ 10.33B
Crypto market cap
$ 390.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bata

BTA

$ 0.013965 +1.93 % $ 0.014200 $ 0.013578 $ 444.00 5.05M $ 70.53K
Bata

Bata BTA

Last price
$ 0.013965
%
+1.93 %
24 high
$ 0.014200
24 low
$ 0.013578
24 volume
# Coins
5.05M
Market cap
$ 70.53K
Bata BTA historical data
Date Close 24 high 24 low volume
Oct 30, 2020 $ 0.01370133 $ 0.01381438 $ 0.01327428 $ 395
Oct 29, 2020 $ 0.01359367 $ 0.01377452 $ 0.01312717 $ 318
Oct 28, 2020 $ 0.01341991 $ 0.01385137 $ 0.01291727 $ 307
Oct 27, 2020 $ 0.01368180 $ 0.01378038 $ 0.01319627 $ 327
Oct 26, 2020 $ 0.01320490 $ 0.01464646 $ 0.01300362 $ 306
Oct 25, 2020 $ 0.01356106 $ 0.01461323 $ 0.01302418 $ 413
Oct 24, 2020 $ 0.01417288 $ 0.01513065 $ 0.01333368 $ 398
Oct 23, 2020 $ 0.01488379 $ 0.01553573 $ 0.01263921 $ 379
Oct 22, 2020 $ 0.01376680 $ 0.01394515 $ 0.01319095 $ 398
Oct 21, 2020 $ 0.01371751 $ 0.01415175 $ 0.01273784 $ 344
Oct 20, 2020 $ 0.01275569 $ 0.01288209 $ 0.01078929 $ 263
Oct 19, 2020 $ 0.01105176 $ 0.01234313 $ 0.01074358 $ 420
Oct 18, 2020 $ 0.01230892 $ 0.01463787 $ 0.01213038 $ 317
Oct 17, 2020 $ 0.01341493 $ 0.01385594 $ 0.01259513 $ 330
Oct 16, 2020 $ 0.01280010 $ 0.01370984 $ 0.01159872 $ 311
Oct 15, 2020 $ 0.01322642 $ 0.01345400 $ 0.01297638 $ 192
Oct 14, 2020 $ 0.01302729 $ 0.01339500 $ 0.01298808 $ 187
Oct 13, 2020 $ 0.01314333 $ 0.01328773 $ 0.01226509 $ 303
Oct 12, 2020 $ 0.01258000 $ 0.01490011 $ 0.01180980 $ 383
Oct 11, 2020 $ 0.01490003 $ 0.01800677 $ 0.01191102 $ 490
Oct 10, 2020 $ 0.01243246 $ 0.01305110 $ 0.01227833 $ 271
Oct 09, 2020 $ 0.01227905 $ 0.01271761 $ 0.01185593 $ 216
Oct 08, 2020 $ 0.01224628 $ 0.01254548 $ 0.01051322 $ 319
Oct 07, 2020 $ 0.01217186 $ 0.01235434 $ 0.01194681 $ 234
Oct 06, 2020 $ 0.01209484 $ 0.01259271 $ 0.00480114 $ 207
Oct 05, 2020 $ 0.01241353 $ 0.01248006 $ 0.01185701 $ 291
Oct 04, 2020 $ 0.01207358 $ 0.01221141 $ 0.01167572 $ 297
Oct 03, 2020 $ 0.01192784 $ 0.01206843 $ 0.01158923 $ 251
Oct 02, 2020 $ 0.01185018 $ 0.01214609 $ 0.01160074 $ 269
Oct 01, 2020 $ 0.01179504 $ 0.01243386 $ 0.01152409 $ 212
Sep 30, 2020 $ 0.01207800 $ 0.01245356 $ 0.01170459 $ 318
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more