BTC/USD$ 9,655
BTC/EUR€ 8,935
BTC/CNY¥ 69,613
BTC/GBP£ 7,501
BTC/RUB₽ 620,965
BTC volume
$ 12.15B
$ 12.15B
Altcoin volume
$ 35.45B
$ 35.45B
Crypto market cap
$ 269.97B
$ 269.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bata |
BTA |
$ 0.011490 | -2.94 % | $ 0.011933 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 20, 2020 | $ 0.01183823 | $ 0.01276615 |
| $ Feb 19, 2020 | $ 0.01163683 | $ 0.01389255 |
| $ Feb 18, 2020 | $ 0.01232443 | $ 0.01325554 |
| $ Feb 17, 2020 | $ 0.01232834 | $ 0.01396719 |
| $ Feb 16, 2020 | $ 0.01301482 | $ 0.01410362 |
| $ Feb 15, 2020 | $ 0.01139976 | $ 0.01271899 |
| $ Feb 14, 2020 | $ 0.01244323 | $ 0.01263982 |
| $ Feb 13, 2020 | $ 0.01239228 | $ 0.01360316 |
| $ Feb 12, 2020 | $ 0.01335592 | $ 0.01369069 |
| $ Feb 11, 2020 | $ 0.01242348 | $ 0.01400492 |
| $ Feb 10, 2020 | $ 0.01340924 | $ 0.01482754 |
| $ Feb 09, 2020 | $ 0.01443209 | $ 0.01560419 |
| $ Feb 08, 2020 | $ 0.01208240 | $ 0.01339810 |
| $ Feb 07, 2020 | $ 0.01236839 | $ 0.01373548 |
| $ Feb 06, 2020 | $ 0.01269573 | $ 0.01580803 |
| $ Feb 05, 2020 | $ 0.01183300 | $ 0.01318460 |
| $ Feb 04, 2020 | $ 0.01176062 | $ 0.01814038 |
| $ Feb 03, 2020 | $ 0.00715981 | $ 0.00725965 |
| $ Feb 02, 2020 | $ 0.00681857 | $ 0.00815067 |
| $ Feb 01, 2020 | $ 0.00770180 | $ 0.00842737 |
| $ Jan 31, 2020 | $ 0.00803858 | $ 0.00828770 |
| $ Jan 30, 2020 | $ 0.00760991 | $ 0.00918744 |
| $ Jan 29, 2020 | $ 0.00892494 | $ 0.00946169 |
| $ Jan 28, 2020 | $ 0.00938963 | $ 0.00977164 |
| $ Jan 27, 2020 | $ 0.00873276 | $ 0.00964860 |
| $ Jan 26, 2020 | $ 0.00637496 | $ 0.00983729 |
| $ Jan 25, 2020 | $ 0.00785869 | $ 0.01268379 |
| $ Jan 24, 2020 | $ 0.01242434 | $ 0.01373006 |
| $ Jan 23, 2020 | $ 0.01118636 | $ 0.01294623 |
| $ Jan 22, 2020 | $ 0.01233553 | $ 0.01910686 |
| $ Jan 21, 2020 | $ 0.01756621 | $ 0.01846258 |
