BTC/USD
$ 9,655  0.32%
BTC/EUR
€ 8,935  0.20%
BTC/CNY
¥ 69,613  0.02%
BTC/GBP
£ 7,501  0.18%
BTC/RUB
₽ 620,965  1.16%
BTC volume
$ 12.15B
Altcoin volume
$ 35.45B
Crypto market cap
$ 269.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bata

BTA

$ 0.011490 -2.94 % $ 0.011933 $ 0.011168 $ 256.00000 5.05M $ 58.03K
Bata

bata BTA

Last price
$ 0.011490
%
-2.94 %
24 high
$ 0.011933
24 low
$ 0.011168
24 volume
# Coins
5.05M
Market cap
$ 58.03K
bata BTA historical data
Date Close 24 high 24 low volume
$ Feb 20, 2020 $ 0.01183823 $ 0.01276615 $ 0.01080420 $ 295
$ Feb 19, 2020 $ 0.01163683 $ 0.01389255 $ 0.01133282 $ 218
$ Feb 18, 2020 $ 0.01232443 $ 0.01325554 $ 0.01073423 $ 324
$ Feb 17, 2020 $ 0.01232834 $ 0.01396719 $ 0.01088381 $ 331
$ Feb 16, 2020 $ 0.01301482 $ 0.01410362 $ 0.01021062 $ 375
$ Feb 15, 2020 $ 0.01139976 $ 0.01271899 $ 0.01128192 $ 211
$ Feb 14, 2020 $ 0.01244323 $ 0.01263982 $ 0.01178340 $ 262
$ Feb 13, 2020 $ 0.01239228 $ 0.01360316 $ 0.01222127 $ 270
$ Feb 12, 2020 $ 0.01335592 $ 0.01369069 $ 0.01242229 $ 270
$ Feb 11, 2020 $ 0.01242348 $ 0.01400492 $ 0.01051943 $ 269
$ Feb 10, 2020 $ 0.01340924 $ 0.01482754 $ 0.01220795 $ 254
$ Feb 09, 2020 $ 0.01443209 $ 0.01560419 $ 0.01206754 $ 400
$ Feb 08, 2020 $ 0.01208240 $ 0.01339810 $ 0.01150789 $ 359
$ Feb 07, 2020 $ 0.01236839 $ 0.01373548 $ 0.00833496 $ 353
$ Feb 06, 2020 $ 0.01269573 $ 0.01580803 $ 0.01148976 $ 291
$ Feb 05, 2020 $ 0.01183300 $ 0.01318460 $ 0.01119320 $ 295
$ Feb 04, 2020 $ 0.01176062 $ 0.01814038 $ 0.00714431 $ 555
$ Feb 03, 2020 $ 0.00715981 $ 0.00725965 $ 0.00657013 $ 225
$ Feb 02, 2020 $ 0.00681857 $ 0.00815067 $ 0.00681625 $ 165
$ Feb 01, 2020 $ 0.00770180 $ 0.00842737 $ 0.00695741 $ 275
$ Jan 31, 2020 $ 0.00803858 $ 0.00828770 $ 0.00743859 $ 253
$ Jan 30, 2020 $ 0.00760991 $ 0.00918744 $ 0.00634801 $ 223
$ Jan 29, 2020 $ 0.00892494 $ 0.00946169 $ 0.00792235 $ 299
$ Jan 28, 2020 $ 0.00938963 $ 0.00977164 $ 0.00848976 $ 308
$ Jan 27, 2020 $ 0.00873276 $ 0.00964860 $ 0.00637399 $ 291
$ Jan 26, 2020 $ 0.00637496 $ 0.00983729 $ 0.00637260 $ 155
$ Jan 25, 2020 $ 0.00785869 $ 0.01268379 $ 0.00785778 $ 221
$ Jan 24, 2020 $ 0.01242434 $ 0.01373006 $ 0.00952215 $ 200
$ Jan 23, 2020 $ 0.01118636 $ 0.01294623 $ 0.00808351 $ 300
$ Jan 22, 2020 $ 0.01233553 $ 0.01910686 $ 0.00528767 $ 858
$ Jan 21, 2020 $ 0.01756621 $ 0.01846258 $ 0.01658377 $ 419