X
BTC/USD
$ 49,626  0.69%
BTC/EUR
€ 44,129  0.99%
BTC/CNY
¥ 343,224  0.82%
BTC/GBP
£ 37,592  0.59%
BTC/RUB
₽ 3,720,885  0.69%
BTC volume
$ 18.61B
Altcoin volume
$ 83.05B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Batman

BATMAN

$ 0.000003 +25.77 % $ 0.000003 $ 0.000002 $ 58.14K
Batman

Batman BATMAN

Last price
$ 0.000003
%
+25.77 %
24 high
$ 0.000003
24 low
$ 0.000002
24 volume
# Coins
Market cap
Batman BATMAN historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00000200 $ 0.00000535 $ 0.00000176 $ 73,403
Dec 03, 2021 $ 0.00000535 $ 0.00004711 $ 0.00000534 $ 226,947
Dec 02, 2021 $ 0.00004676 $ 0.00006605 $ 0.00004570 $ 81,960
Dec 01, 2021 $ 0.00005538 $ 0.00008344 $ 0.00004373 $ 211,647
Nov 30, 2021 $ 0.00005251 $ 0.00007433 $ 0.00004828 $ 145,622
Nov 29, 2021 $ 0.00005662 $ 0.00005679 $ 0.00003535 $ 142,209
Nov 28, 2021 $ 0.00004168 $ 0.00004174 $ 0.00003127 $ 45,539
Nov 27, 2021 $ 0.00003634 $ 0.00004152 $ 0.00003578 $ 39,975
Nov 26, 2021 $ 0.00004077 $ 0.00005859 $ 0.00003233 $ 159,348
Nov 25, 2021 $ 0.00005805 $ 0.00012435 $ 0.00002383 $ 805,464
Nov 24, 2021 $ 0.00003420 $ 0.00004620 $ 0.00002178 $ 231,630
Nov 23, 2021 $ 0.00003805 $ 0.00005798 $ 0.00002996 $ 142,551
Nov 22, 2021 $ 0.00005741 $ 0.00007374 $ 0.00004190 $ 363,254
Nov 21, 2021 $ 0.00007296 $ 0.00008620 $ 0.00006185 $ 267,438
Nov 20, 2021 $ 0.00006972 $ 0.00011860 $ 0.00006716 $ 245,708
Nov 19, 2021 $ 0.00011707 $ 0.00011707 $ 0.00008356 $ 182,114
Nov 18, 2021 $ 0.00009777 $ 0.00013151 $ 0.00008041 $ 263,577
Nov 17, 2021 $ 0.00010450 $ 0.00013036 $ 0.00007487 $ 322,991
Nov 16, 2021 $ 0.00008499 $ 0.00010298 $ 0.00005196 $ 337,982
Nov 15, 2021 $ 0.00008451 $ 0.00011093 $ 0.00006690 $ 475,733
Nov 14, 2021 $ 0.00006692 $ 0.00007194 $ 0.00004565 $ 255,455
Nov 13, 2021 $ 0.00006425 $ 0.00006595 $ 0.00002242 $ 512,799
Nov 12, 2021 $ 0.00002614 $ 0.00004386 $ 0.00001807 $ 379,443
Nov 11, 2021 $ 0.00002022 $ 0.00004476 $ 0.00001800 $ 325,690

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more