BTC/USD$ 11,853
BTC/EUR€ 10,045
BTC/CNY¥ 78,985
BTC/GBP£ 9,193
BTC/RUB₽ 910,030
BTC volume
$ 5.93B
$ 5.93B
Altcoin volume
$ 11.41B
$ 11.41B
Crypto market cap
$ 337.94B
$ 337.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Battlestarcoin |
BATL |
$ 0.000474 | +0.81 % | $ 0.000477 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00047028 | $ 0.00057323 |
| Oct 18, 2020 | $ 0.00046014 | $ 0.00046039 |
| Oct 17, 2020 | $ 0.00045474 | $ 0.00056923 |
| Oct 16, 2020 | $ 0.00056637 | $ 0.00056888 |
| Oct 15, 2020 | $ 0.00046004 | $ 0.00046393 |
| Oct 14, 2020 | $ 0.00021796 | $ 0.00021796 |
| Oct 13, 2020 | $ 0.00021796 | $ 0.00021796 |
| Oct 12, 2020 | $ 0.00021796 | $ 0.00021796 |
| Oct 11, 2020 | $ 0.00021796 | $ 0.00021796 |
| Oct 10, 2020 | $ 0.00021796 | $ 0.00021796 |
| Oct 09, 2020 | $ 0.00021796 | $ 0.00021796 |
| Oct 08, 2020 | $ 0.00021796 | $ 0.00021905 |
| Oct 07, 2020 | $ 0.00021354 | $ 0.00021987 |
| Oct 06, 2020 | $ 0.00021987 | $ 0.00021987 |
| Oct 05, 2020 | $ 0.00021987 | $ 0.00021987 |
| Oct 04, 2020 | $ 0.00021987 | $ 0.00021987 |
| Oct 03, 2020 | $ 0.00021987 | $ 0.00021987 |
| Oct 02, 2020 | $ 0.00021987 | $ 0.00021987 |
| Oct 01, 2020 | $ 0.00021987 | $ 0.00021987 |
| Sep 30, 2020 | $ 0.00021987 | $ 0.00021987 |
| Sep 29, 2020 | $ 0.00021987 | $ 0.00021987 |
| Sep 28, 2020 | $ 0.00021987 | $ 0.00021987 |
| Sep 27, 2020 | $ 0.00021987 | $ 0.00021987 |
| Sep 26, 2020 | $ 0.00021987 | $ 0.00021987 |
| Sep 25, 2020 | $ 0.00021987 | $ 0.00021987 |
| Sep 24, 2020 | $ 0.00021987 | $ 0.00021987 |
| Sep 23, 2020 | $ 0.00021987 | $ 0.00021987 |
| Sep 22, 2020 | $ 0.00021987 | $ 0.00021987 |
| Sep 21, 2020 | $ 0.00021987 | $ 0.00021987 |
| Sep 20, 2020 | $ 0.00021987 | $ 0.00021987 |
We will update this as soon as possible. If you like to help, you can contact us.
