BTC/USD$ 8,170
BTC/EUR€ 7,406
BTC/CNY¥ 57,845
BTC/GBP£ 6,407
BTC/RUB₽ 533,507
BTC volume
$ 7.03B
$ 7.03B
Altcoin volume
$ 13.79B
$ 13.79B
Crypto market cap
$ 213.95B
$ 213.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
battlestarcoin |
BATL |
$ 0.00025618 | 0 % | $ 0.00025618 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 14, 2019 | $ 0.00025618 | $ 0.00025618 |
| $ Oct 13, 2019 | $ 0.00025618 | $ 0.00025618 |
| $ Oct 12, 2019 | $ 0.00025618 | $ 0.00025618 |
| $ Oct 11, 2019 | $ 0.00025618 | $ 0.00025782 |
| $ Oct 10, 2019 | $ 0.00025760 | $ 0.00025892 |
| $ Oct 09, 2019 | $ 0.00025779 | $ 0.00032952 |
| $ Oct 08, 2019 | $ 0.00032820 | $ 0.00032905 |
| $ Oct 07, 2019 | $ 0.00024732 | $ 0.00024732 |
| $ Oct 06, 2019 | $ 0.00024732 | $ 0.00024732 |
| $ Oct 05, 2019 | $ 0.00024732 | $ 0.00024732 |
| $ Oct 04, 2019 | $ 0.00024732 | $ 0.00024732 |
| $ Oct 03, 2019 | $ 0.00024732 | $ 0.00025240 |
| $ Oct 02, 2019 | $ 0.00025188 | $ 0.00025192 |
| $ Oct 01, 2019 | $ 0.00025008 | $ 0.00025596 |
| $ Sep 30, 2019 | $ 0.00024927 | $ 0.00024936 |
| $ Sep 29, 2019 | $ 0.00024178 | $ 0.00024178 |
| $ Sep 28, 2019 | $ 0.00024178 | $ 0.00024178 |
| $ Sep 27, 2019 | $ 0.00024178 | $ 0.00024383 |
| $ Sep 26, 2019 | $ 0.00024245 | $ 0.00033830 |
| $ Sep 25, 2019 | $ 0.00033830 | $ 0.00034996 |
| $ Sep 24, 2019 | $ 0.00034213 | $ 0.00038584 |
| $ Sep 23, 2019 | $ 0.00030170 | $ 0.00030170 |
| $ Sep 22, 2019 | $ 0.00030170 | $ 0.00030170 |
| $ Sep 21, 2019 | $ 0.00030170 | $ 0.00030170 |
| $ Sep 20, 2019 | $ 0.00030170 | $ 0.00030170 |
| $ Sep 19, 2019 | $ 0.00030170 | $ 0.00030613 |
| $ Sep 18, 2019 | $ 0.00030556 | $ 0.00030706 |
| $ Sep 17, 2019 | $ 0.00020435 | $ 0.00020577 |
| $ Sep 16, 2019 | $ 0.00020543 | $ 0.00020733 |
| $ Sep 15, 2019 | $ 0.00020681 | $ 0.00020781 |
We will update this as soon as possible. If you like to help, you can contact us.
