BTC/USD$ 57,082
BTC/EUR€ 48,005
BTC/CNY¥ 393,846
BTC/GBP£ 41,436
BTC/RUB₽ 4,260,213
BTC volume
$ 32.63B
$ 32.63B
Altcoin volume
$ 170.07B
$ 170.07B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Battlestarcoin |
BATL |
$ 0.001645 | 0 % | $ 0.001645 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2021 | $ 0.00164541 | $ 0.00181071 |
| Apr 17, 2021 | $ 0.00180178 | $ 0.00185419 |
| Apr 16, 2021 | $ 0.00185419 | $ 0.00190665 |
| Apr 15, 2021 | $ 0.00189752 | $ 0.00317161 |
| Apr 14, 2021 | $ 0.00314977 | $ 0.00315052 |
| Apr 13, 2021 | $ 0.00175891 | $ 0.00175891 |
| Apr 12, 2021 | $ 0.00175891 | $ 0.00175891 |
| Apr 11, 2021 | $ 0.00175891 | $ 0.00175891 |
| Apr 10, 2021 | $ 0.00175891 | $ 0.00175891 |
| Apr 09, 2021 | $ 0.00175891 | $ 0.00175891 |
| Apr 08, 2021 | $ 0.00175891 | $ 0.00175891 |
| Apr 07, 2021 | $ 0.00175891 | $ 0.00175891 |
| Apr 06, 2021 | $ 0.00175891 | $ 0.00178406 |
| Apr 05, 2021 | $ 0.00177198 | $ 0.00177591 |
| Apr 04, 2021 | $ 0.00173400 | $ 0.00173400 |
| Apr 03, 2021 | $ 0.00173400 | $ 0.00173400 |
| Apr 02, 2021 | $ 0.00173400 | $ 0.00173400 |
| Apr 01, 2021 | $ 0.00173400 | $ 0.00173400 |
| Mar 31, 2021 | $ 0.00173400 | $ 0.00179413 |
| Mar 30, 2021 | $ 0.00176332 | $ 0.00178147 |
| Mar 29, 2021 | $ 0.00172877 | $ 0.00232939 |
| Mar 28, 2021 | $ 0.00223088 | $ 0.00225782 |
| Mar 27, 2021 | $ 0.00165066 | $ 0.00166632 |
| Mar 26, 2021 | $ 0.00165182 | $ 0.00165210 |
| Mar 25, 2021 | $ 0.00140693 | $ 0.00140693 |
| Mar 24, 2021 | $ 0.00140693 | $ 0.00140693 |
| Mar 23, 2021 | $ 0.00140693 | $ 0.00140693 |
| Mar 22, 2021 | $ 0.00140693 | $ 0.00140693 |
| Mar 21, 2021 | $ 0.00140693 | $ 0.00140693 |
| Mar 20, 2021 | $ 0.00140693 | $ 0.00140693 |
| Mar 19, 2021 | $ 0.00140693 | $ 0.00140693 |
We will update this as soon as possible. If you like to help, you can contact us.
