BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Battlestarcoin |
BATL |
$ 0.001043 | 0 % | $ 0.001043 |
| Date | Close | 24 high |
|---|---|---|
| Jan 16, 2021 | $ 0.00104331 | $ 0.00104331 |
| Jan 15, 2021 | $ 0.00104331 | $ 0.00104331 |
| Jan 14, 2021 | $ 0.00104331 | $ 0.00104331 |
| Jan 13, 2021 | $ 0.00104331 | $ 0.00104331 |
| Jan 12, 2021 | $ 0.00104331 | $ 0.00109756 |
| Jan 11, 2021 | $ 0.00106553 | $ 0.00114728 |
| Jan 10, 2021 | $ 0.00114697 | $ 0.00120331 |
| Jan 09, 2021 | $ 0.00120331 | $ 0.00120331 |
| Jan 08, 2021 | $ 0.00120331 | $ 0.00125857 |
| Jan 07, 2021 | $ 0.00118414 | $ 0.00120907 |
| Jan 06, 2021 | $ 0.00092928 | $ 0.00092928 |
| Jan 05, 2021 | $ 0.00092928 | $ 0.00098601 |
| Jan 04, 2021 | $ 0.00096085 | $ 0.00106832 |
| Jan 03, 2021 | $ 0.00106832 | $ 0.00106832 |
| Jan 02, 2021 | $ 0.00106832 | $ 0.00106832 |
| Jan 01, 2021 | $ 0.00106832 | $ 0.00106832 |
| Dec 31, 2020 | $ 0.00106832 | $ 0.00106832 |
| Dec 30, 2020 | $ 0.00106832 | $ 0.00106832 |
| Dec 29, 2020 | $ 0.00106832 | $ 0.00106832 |
| Dec 28, 2020 | $ 0.00106832 | $ 0.00109226 |
| Dec 27, 2020 | $ 0.00104985 | $ 0.00113324 |
| Dec 26, 2020 | $ 0.00105776 | $ 0.00113880 |
| Dec 25, 2020 | $ 0.00113880 | $ 0.00113880 |
| Dec 24, 2020 | $ 0.00113880 | $ 0.00113880 |
| Dec 23, 2020 | $ 0.00113880 | $ 0.00113880 |
| Dec 22, 2020 | $ 0.00113880 | $ 0.00115327 |
| Dec 21, 2020 | $ 0.00113647 | $ 0.00116615 |
| Dec 20, 2020 | $ 0.00076949 | $ 0.00076949 |
| Dec 19, 2020 | $ 0.00076949 | $ 0.00076949 |
| Dec 18, 2020 | $ 0.00076949 | $ 0.00076949 |
| Dec 17, 2020 | $ 0.00076949 | $ 0.00076949 |
We will update this as soon as possible. If you like to help, you can contact us.
