BTC/USD$ 9,349
BTC/EUR€ 8,312
BTC/CNY¥ 64,593
BTC/GBP£ 7,362
BTC/RUB₽ 573,614
BTC volume
$ 9.53B
$ 9.53B
Altcoin volume
$ 20.12B
$ 20.12B
Crypto market cap
$ 286.13B
$ 286.13B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
battlestarcoin |
BATL |
$ 0.00016787 | 0 % | $ 0.00016787 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 19, 2019 | $ 0.00016787 | $ 0.00016787 |
| $ Jun 18, 2019 | $ 0.00016787 | $ 0.00016787 |
| $ Jun 17, 2019 | $ 0.00016787 | $ 0.00016787 |
| $ Jun 16, 2019 | $ 0.00016787 | $ 0.00016787 |
| $ Jun 15, 2019 | $ 0.00016787 | $ 0.00016787 |
| $ Jun 14, 2019 | $ 0.00016787 | $ 0.00016801 |
| $ Jun 13, 2019 | $ 0.00016474 | $ 0.00016654 |
| $ Jun 12, 2019 | $ 0.00015643 | $ 0.00015643 |
| $ Jun 11, 2019 | $ 0.00015643 | $ 0.00015643 |
| $ Jun 10, 2019 | $ 0.00015643 | $ 0.00015643 |
| $ Jun 09, 2019 | $ 0.00015643 | $ 0.00015643 |
| $ Jun 08, 2019 | $ 0.00015643 | $ 0.00015643 |
| $ Jun 07, 2019 | $ 0.00015643 | $ 0.00015671 |
| $ Jun 06, 2019 | $ 0.00015616 | $ 0.00031016 |
| $ Jun 05, 2019 | $ 0.00031016 | $ 0.00031657 |
| $ Jun 04, 2019 | $ 0.00030702 | $ 0.00030848 |
| $ Jun 03, 2019 | $ 0.00017332 | $ 0.00017332 |
| $ Jun 02, 2019 | $ 0.00017332 | $ 0.00017332 |
| $ Jun 01, 2019 | $ 0.00017332 | $ 0.00017332 |
| $ May 31, 2019 | $ 0.00017332 | $ 0.00017332 |
| $ May 30, 2019 | $ 0.00017332 | $ 0.00017332 |
| $ May 29, 2019 | $ 0.00017332 | $ 0.00017332 |
| $ May 28, 2019 | $ 0.00017332 | $ 0.00017624 |
| $ May 27, 2019 | $ 0.00017580 | $ 0.00031666 |
| $ May 26, 2019 | $ 0.00031666 | $ 0.00031666 |
| $ May 25, 2019 | $ 0.00031666 | $ 0.00031666 |
| $ May 24, 2019 | $ 0.00031666 | $ 0.00031666 |
| $ May 23, 2019 | $ 0.00031666 | $ 0.00031666 |
| $ May 22, 2019 | $ 0.00031666 | $ 0.00032061 |
| $ May 21, 2019 | $ 0.00031821 | $ 0.00032378 |
| $ May 20, 2019 | $ 0.00014544 | $ 0.00014544 |
We will update this as soon as possible. If you like to help, you can contact us.
