BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
battlestarcoin |
BATL |
$ 0.000190 | 0 % | $ 0.000190 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00019042 | $ 0.00019042 |
| $ Feb 25, 2020 | $ 0.00019042 | $ 0.00019042 |
| $ Feb 24, 2020 | $ 0.00019042 | $ 0.00019042 |
| $ Feb 23, 2020 | $ 0.00019042 | $ 0.00019042 |
| $ Feb 22, 2020 | $ 0.00019042 | $ 0.00019042 |
| $ Feb 21, 2020 | $ 0.00019042 | $ 0.00019042 |
| $ Feb 20, 2020 | $ 0.00019042 | $ 0.00019398 |
| $ Feb 19, 2020 | $ 0.00019234 | $ 0.00031070 |
| $ Feb 18, 2020 | $ 0.00031070 | $ 0.00031070 |
| $ Feb 17, 2020 | $ 0.00031070 | $ 0.00031070 |
| $ Feb 16, 2020 | $ 0.00031070 | $ 0.00031070 |
| $ Feb 15, 2020 | $ 0.00031070 | $ 0.00031070 |
| $ Feb 14, 2020 | $ 0.00031070 | $ 0.00031163 |
| $ Feb 13, 2020 | $ 0.00030724 | $ 0.00030795 |
| $ Feb 12, 2020 | $ 0.00027915 | $ 0.00027915 |
| $ Feb 11, 2020 | $ 0.00027915 | $ 0.00027915 |
| $ Feb 10, 2020 | $ 0.00027915 | $ 0.00027915 |
| $ Feb 09, 2020 | $ 0.00027915 | $ 0.00027915 |
| $ Feb 08, 2020 | $ 0.00027915 | $ 0.00027915 |
| $ Feb 07, 2020 | $ 0.00027915 | $ 0.00027915 |
| $ Feb 06, 2020 | $ 0.00027915 | $ 0.00027915 |
| $ Feb 05, 2020 | $ 0.00027915 | $ 0.00027915 |
| $ Feb 04, 2020 | $ 0.00027915 | $ 0.00028062 |
| $ Feb 03, 2020 | $ 0.00027895 | $ 0.00028164 |
| $ Feb 02, 2020 | $ 0.00017260 | $ 0.00017260 |
| $ Feb 01, 2020 | $ 0.00017260 | $ 0.00017260 |
| $ Jan 31, 2020 | $ 0.00017260 | $ 0.00017260 |
| $ Jan 30, 2020 | $ 0.00017260 | $ 0.00017260 |
| $ Jan 29, 2020 | $ 0.00017260 | $ 0.00017260 |
| $ Jan 28, 2020 | $ 0.00017260 | $ 0.00017260 |
| $ Jan 27, 2020 | $ 0.00017260 | $ 0.00017260 |
We will update this as soon as possible. If you like to help, you can contact us.
