BTC/USD$ 9,245
BTC/EUR€ 8,216
BTC/CNY¥ 63,373
BTC/GBP£ 7,393
BTC/RUB
₽ 655,849 0.00%
₽ 655,849 0.00%
BTC volume
$ 4.19B
$ 4.19B
Altcoin volume
$ 11.76B
$ 11.76B
Crypto market cap
$ 251.07B
$ 251.07B
BTC/USDBTC/EURBTC/CNYBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
battlestarcoin |
BATL |
$ 0.000193 | 0 % | $ 0.000193 |
| Date | Close | 24 high |
|---|---|---|
| Jul 06, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jul 05, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jul 04, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jul 03, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jul 02, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jul 01, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jun 30, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jun 29, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jun 28, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jun 27, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jun 26, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jun 25, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jun 24, 2020 | $ 0.00019294 | $ 0.00019294 |
| Jun 23, 2020 | $ 0.00019294 | $ 0.00019449 |
| Jun 22, 2020 | $ 0.00019391 | $ 0.00019551 |
| Jun 21, 2020 | $ 0.00018736 | $ 0.00018736 |
| Jun 20, 2020 | $ 0.00018736 | $ 0.00018736 |
| Jun 19, 2020 | $ 0.00018736 | $ 0.00018736 |
| Jun 18, 2020 | $ 0.00018736 | $ 0.00018967 |
| Jun 17, 2020 | $ 0.00018928 | $ 0.00019008 |
| Jun 16, 2020 | $ 0.00019008 | $ 0.00019008 |
| Jun 14, 2020 | $ 0.00019008 | $ 0.00019008 |
| Jun 13, 2020 | $ 0.00019008 | $ 0.00019008 |
| Jun 12, 2020 | $ 0.00019008 | $ 0.00019008 |
| Jun 11, 2020 | $ 0.00019008 | $ 0.00019008 |
| Jun 10, 2020 | $ 0.00019008 | $ 0.00019008 |
| Jun 09, 2020 | $ 0.00019008 | $ 0.00019008 |
| Jun 08, 2020 | $ 0.00019008 | $ 0.00019008 |
| Jun 07, 2020 | $ 0.00019008 | $ 0.00019008 |
We will update this as soon as possible. If you like to help, you can contact us.
