BTC/USD
$ 7,087  -7.28%
BTC/EUR
€ 6,699  -4.15%
BTC/CNY
¥ 49,585  -7.58%
BTC/GBP
£ 5,497  -7.06%
BTC/RUB
₽ 471,922  -6.02%
BTC volume
$ 12.21B
Altcoin volume
$ 22.41B
Crypto market cap
$ 187.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bayantoken

BYT

$ 0.75735305 -12.47 % $ 0.86520205 $ 0.74745272 $ 715
Bayantoken

bayantoken BYT

Last price
$ 0.75735305
%
-12.47 %
24 high
$ 0.86520205
24 low
$ 0.74745272
24 volume
# Coins
Market cap
bayantoken BYT historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.86520205 $ 0.86520205 $ 0.86520205 $ 0
$ Nov 20, 2019 $ 0.86520205 $ 0.87416890 $ 0.86432276 $ 0
$ Nov 19, 2019 $ 0.87120558 $ 0.87944987 $ 0.85943629 $ 340
$ Nov 18, 2019 $ 0.87689277 $ 0.91314674 $ 0.86593111 $ 663
$ Nov 17, 2019 $ 0.91296424 $ 0.92416561 $ 0.90223142 $ 246
$ Nov 16, 2019 $ 0.91092684 $ 0.91765701 $ 0.90666938 $ 40
$ Nov 15, 2019 $ 0.91765701 $ 0.92587255 $ 0.91187584 $ 0
$ Nov 14, 2019 $ 0.92556410 $ 0.94152531 $ 0.92004254 $ 943
$ Nov 13, 2019 $ 0.93945623 $ 0.94562499 $ 0.93379378 $ 46
$ Nov 12, 2019 $ 0.94342332 $ 0.94864504 $ 0.57685816 $ 409
$ Nov 11, 2019 $ 0.89072901 $ 0.92216379 $ 0.88123733 $ 817
$ Nov 10, 2019 $ 0.89833554 $ 0.90103285 $ 0.89581471 $ 0
$ Nov 09, 2019 $ 0.90086141 $ 0.92168982 $ 0.89289468 $ 228
$ Nov 08, 2019 $ 0.92168982 $ 0.94412839 $ 0.91668405 $ 0
$ Nov 07, 2019 $ 0.94044942 $ 0.99969668 $ 0.93304894 $ 723
$ Nov 06, 2019 $ 0.99969668 $ 1.0081075 $ 0.99241158 $ 0
$ Nov 05, 2019 $ 0.99680822 $ 1.0110669 $ 0.98409256 $ 492
$ Nov 04, 2019 $ 1.0062982 $ 1.0167652 $ 0.97801657 $ 848
$ Nov 03, 2019 $ 0.99576059 $ 0.99576059 $ 0.99576059 $ 0
$ Nov 02, 2019 $ 0.99576059 $ 1.0015041 $ 0.98501545 $ 0
$ Nov 01, 2019 $ 0.98839605 $ 0.99250158 $ 0.97040727 $ 1,025
$ Oct 31, 2019 $ 0.97960249 $ 1.0014336 $ 0.96061690 $ 960
$ Oct 30, 2019 $ 0.98048727 $ 1.0081072 $ 0.96493799 $ 859
$ Oct 29, 2019 $ 1.0079492 $ 1.0203471 $ 0.98228090 $ 1,320
$ Oct 28, 2019 $ 0.98757122 $ 1.0226643 $ 0.98696303 $ 1
$ Oct 27, 2019 $ 1.0226643 $ 1.0226643 $ 1.0226643 $ 0
$ Oct 26, 2019 $ 1.0226643 $ 1.0873567 $ 0.92490373 $ 0
$ Oct 25, 2019 $ 0.92585074 $ 0.93125663 $ 0.79518925 $ 326
$ Oct 24, 2019 $ 0.79621903 $ 0.80211995 $ 0.78940072 $ 496
$ Oct 23, 2019 $ 0.79881877 $ 0.86278214 $ 0.78712125 $ 377
$ Oct 22, 2019 $ 0.85822635 $ 0.88575020 $ 0.85822635 $ 623

We will update this as soon as possible. If you like to help, you can contact us.