BTC/USD
$ 9,668  -2.68%
BTC/EUR
€ 8,935  -2.59%
BTC/CNY
¥ 67,759  -5.23%
BTC/GBP
£ 7,450  -2.59%
BTC/RUB
₽ 610,652  -3.02%
BTC volume
$ 14.18B
Altcoin volume
$ 45.56B
Crypto market cap
$ 270.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bayantoken

BYT

$ 1.38 0 % $ 1.38 $ 1.38
Bayantoken

bayantoken BYT

Last price
$ 1.38
%
0 %
24 high
$ 1.38
24 low
$ 1.38
24 volume
# Coins
Market cap
bayantoken BYT historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 1.3823482 $ 1.3823482 $ 1.3823482 $ 0
$ Feb 15, 2020 $ 1.3823482 $ 1.3823482 $ 1.3823482 $ 0
$ Feb 14, 2020 $ 1.3823482 $ 1.3863996 $ 1.3822168 $ 0
$ Feb 13, 2020 $ 1.3861947 $ 1.4154727 $ 1.1054498 $ 23
$ Feb 12, 2020 $ 1.1066779 $ 1.1188253 $ 1.0958255 $ 165
$ Feb 11, 2020 $ 1.0973738 $ 1.1062835 $ 1.0392007 $ 1,282
$ Feb 10, 2020 $ 1.0569253 $ 1.0892345 $ 1.0464491 $ 0
$ Feb 09, 2020 $ 1.0861676 $ 1.0864664 $ 0.98962141 $ 1,044
$ Feb 08, 2020 $ 0.98962141 $ 0.98962141 $ 0.98962141 $ 0
$ Feb 07, 2020 $ 0.98962141 $ 0.98962141 $ 0.98962141 $ 0
$ Feb 06, 2020 $ 0.98962141 $ 0.98962141 $ 0.98962141 $ 0
$ Feb 05, 2020 $ 0.98962141 $ 0.99064914 $ 0.98021350 $ 0
$ Feb 04, 2020 $ 0.98173678 $ 0.99940627 $ 0.97296465 $ 429
$ Feb 03, 2020 $ 0.99344755 $ 1.0101856 $ 0.98889028 $ 582
$ Feb 02, 2020 $ 1.0101856 $ 1.0122497 $ 0.98316457 $ 0
$ Feb 01, 2020 $ 1.0033008 $ 1.0051021 $ 0.99487464 $ 624
$ Jan 31, 2020 $ 0.99671353 $ 1.0175709 $ 0.99615540 $ 0
$ Jan 30, 2020 $ 1.0160185 $ 1.0219378 $ 0.88817229 $ 149
$ Jan 29, 2020 $ 0.88817229 $ 0.88817229 $ 0.88817229 $ 0
$ Jan 28, 2020 $ 0.88817229 $ 0.88817229 $ 0.88817229 $ 0
$ Jan 27, 2020 $ 0.88817229 $ 0.88817229 $ 0.88817229 $ 0
$ Jan 26, 2020 $ 0.88817229 $ 0.88817229 $ 0.88817229 $ 0
$ Jan 25, 2020 $ 0.88817229 $ 0.90294905 $ 0.88474323 $ 0
$ Jan 24, 2020 $ 0.90266647 $ 0.93059779 $ 0.88087871 $ 562
$ Jan 23, 2020 $ 0.93059779 $ 0.93059779 $ 0.93059779 $ 0
$ Jan 22, 2020 $ 0.93059779 $ 0.93503551 $ 0.92923499 $ 0
$ Jan 21, 2020 $ 0.93328158 $ 0.93740181 $ 0.83547261 $ 1,079
$ Jan 20, 2020 $ 0.83547261 $ 0.83547261 $ 0.83547261 $ 0
$ Jan 17, 2020 $ 0.83547261 $ 0.83547261 $ 0.83547261 $ 0

We will update this as soon as possible. If you like to help, you can contact us.